Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C000850002024-06-13 11:42AM EDT2024-06-21158.92158.10160.600.00-11,643419.14%
COIN240719C000850002024-05-29 3:30PM EDT2024-07-19155.67158.55161.250.00-12159.28%
COIN240920C000850002024-06-12 2:34PM EDT2024-09-20177.75159.60162.600.00-167120.22%
COIN250117C000850002024-06-06 11:10AM EDT2025-01-17176.20162.55165.250.00-1192101.64%
COIN250321C000850002024-05-08 9:42AM EDT2025-03-21130.950.000.000.00-11970.00%
COIN250620C000850002024-06-10 3:56PM EDT2025-06-20174.12166.20170.500.00-19095.38%
COIN251219C000850002024-06-12 11:50AM EDT2025-12-19185.87171.50176.000.00-24092.68%
COIN260116C000850002024-05-31 1:41PM EDT2026-01-16155.90173.05176.450.00-25692.89%
COIN260515C000850002024-04-17 11:39AM EDT2026-05-15149.00141.00145.500.00-2180.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P000850002024-06-12 9:40AM EDT2024-06-210.010.000.060.00-1669264.06%
COIN240719P000850002024-06-13 11:31AM EDT2024-07-190.070.000.240.00-10130136.52%
COIN240816P000850002024-06-03 1:31PM EDT2024-08-160.250.080.740.00-1043119.14%
COIN240920P000850002024-06-10 10:16AM EDT2024-09-200.460.201.040.00-15481101.71%
COIN250117P000850002024-06-14 12:38PM EDT2025-01-171.601.121.700.00-437378.85%
COIN250321P000850002024-05-10 12:08PM EDT2025-03-214.650.924.950.00-1025481.01%
COIN250620P000850002024-05-22 1:41PM EDT2025-06-206.002.696.000.00-121177.50%
COIN251219P000850002024-05-24 12:23PM EDT2025-12-199.207.959.550.00-225977.86%
COIN260116P000850002024-05-21 1:50PM EDT2026-01-169.908.409.950.00-438877.16%
COIN260515P000850002024-06-13 1:30PM EDT2026-05-1510.859.0511.650.00-2673.24%