Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.507,02 +113,24 (+0,27%) Gold
2.606,90 -3,80 (-0,15%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.071,96 -2.192,32 (-4,04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:500.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00500000 | 2024-09-06 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 836 | 301.56% |
| COIN241018C00500000 | 2024-09-10 3:14PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.20 | 0.00 | - | 3 | 172 | 135.94% |
| COIN241115C00500000 | 2024-09-13 12:27PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.12 | 0.00 | - | 58 | 287 | 96.88% |
| COIN241220C00500000 | 2024-09-16 10:57AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.31 | -0.04 | -19.05% | 1 | 703 | 85.35% |
| COIN250117C00500000 | 2024-09-16 9:40AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.43 | -0.09 | -25.00% | 5 | 1,463 | 77.83% |
| COIN250221C00500000 | 2024-09-13 12:13PM EDT | 2025-02-21 | 0.86 | 0.29 | 0.78 | 0.00 | - | 23 | 403 | 74.66% |
| COIN250321C00500000 | 2024-09-13 10:22AM EDT | 2025-03-21 | 1.11 | 0.80 | 1.08 | 0.00 | - | 20 | 1,477 | 74.46% |
| COIN250620C00500000 | 2024-09-16 10:00AM EDT | 2025-06-20 | 3.15 | 2.98 | 3.35 | -0.40 | -11.27% | 4 | 7,274 | 75.01% |
| COIN251219C00500000 | 2024-09-16 10:37AM EDT | 2025-12-19 | 9.00 | 9.05 | 9.55 | -0.50 | -5.26% | 20 | 339 | 74.41% |
| COIN260116C00500000 | 2024-09-13 12:10PM EDT | 2026-01-16 | 12.05 | 10.25 | 10.75 | 0.00 | - | 501 | 1,968 | 74.64% |
| COIN260515C00500000 | 2024-09-12 2:52PM EDT | 2026-05-15 | 15.82 | 14.95 | 16.50 | 0.00 | - | 3 | 318 | 75.30% |
| COIN260918C00500000 | 2024-09-11 10:32AM EDT | 2026-09-18 | 17.03 | 19.70 | 20.55 | 0.00 | - | 1 | 13 | 74.26% |
| COIN261218C00500000 | 2024-09-13 12:50PM EDT | 2026-12-18 | 24.57 | 22.90 | 23.80 | 0.00 | - | 1 | 506 | 73.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241115P00500000 | 2024-07-19 10:17AM EDT | 2024-11-15 | 253.61 | 293.50 | 295.90 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241220P00500000 | 2024-07-19 3:30PM EDT | 2024-12-20 | 245.00 | 293.30 | 296.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00500000 | 2024-08-02 2:48PM EDT | 2025-01-17 | 297.75 | 315.10 | 318.50 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250221P00500000 | 2024-05-20 11:31AM EDT | 2025-02-21 | 293.15 | 266.25 | 269.70 | 0.00 | - | - | 5 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 298.86 | 266.75 | 271.50 | 0.00 | - | 16 | 40 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 0.00% |
| COIN260116P00500000 | 2024-08-14 12:23PM EDT | 2026-01-16 | 310.20 | 335.00 | 340.00 | 0.00 | - | 3 | 10 | 55.32% |
| COIN260515P00500000 | 2024-07-23 1:12PM EDT | 2026-05-15 | 266.30 | 306.00 | 311.00 | 0.00 | - | 4 | 117 | 0.00% |
| COIN260918P00500000 | 2024-07-25 12:28PM EDT | 2026-09-18 | 285.52 | 300.50 | 305.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN261218P00500000 | 2024-08-14 12:23PM EDT | 2026-12-18 | 317.64 | 339.35 | 342.60 | 0.00 | - | 3 | 30 | 48.82% |
