Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.562,48 +1.274,95 (+2,49%) XRP EUR
0,49 +0,00 (+0,84%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00190000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| COIN240920C00190000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| COIN240927C00190000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 1.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| COIN241004C00190000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 1.93 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| COIN241011C00190000 | 2024-09-11 12:40PM EDT | 2024-10-11 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241018C00190000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| COIN241025C00190000 | 2024-09-11 1:53PM EDT | 2024-10-25 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241115C00190000 | 2024-09-11 3:51PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COIN241220C00190000 | 2024-09-11 3:09PM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| COIN250117C00190000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COIN250221C00190000 | 2024-09-11 1:49PM EDT | 2025-02-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN250321C00190000 | 2024-09-11 1:09PM EDT | 2025-03-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620C00190000 | 2024-09-11 11:15AM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250815C00190000 | 2024-09-06 12:34PM EDT | 2025-08-15 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN251219C00190000 | 2024-09-10 3:35PM EDT | 2025-12-19 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN260116C00190000 | 2024-09-11 2:19PM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN260515C00190000 | 2024-08-27 11:59AM EDT | 2026-05-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00190000 | 2024-09-10 3:34PM EDT | 2026-09-18 | 59.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN261218C00190000 | 2024-09-06 12:37PM EDT | 2026-12-18 | 56.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00190000 | 2024-09-11 3:16PM EDT | 2024-09-13 | 32.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| COIN240920P00190000 | 2024-09-11 2:47PM EDT | 2024-09-20 | 32.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240927P00190000 | 2024-09-11 12:17PM EDT | 2024-09-27 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241004P00190000 | 2024-09-10 3:39PM EDT | 2024-10-04 | 33.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241011P00190000 | 2024-09-09 1:00PM EDT | 2024-10-11 | 38.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018P00190000 | 2024-09-11 3:30PM EDT | 2024-10-18 | 35.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN241115P00190000 | 2024-09-11 3:27PM EDT | 2024-11-15 | 41.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN241220P00190000 | 2024-09-11 3:49PM EDT | 2024-12-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117P00190000 | 2024-09-11 12:49PM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221P00190000 | 2024-09-05 10:24AM EDT | 2025-02-21 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00190000 | 2024-09-09 11:06AM EDT | 2025-03-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00190000 | 2024-09-11 11:57AM EDT | 2025-06-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250815P00190000 | 2024-09-10 3:01PM EDT | 2025-08-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219P00190000 | 2024-09-11 3:56PM EDT | 2025-12-19 | 68.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN260116P00190000 | 2024-09-10 3:01PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515P00190000 | 2024-09-11 3:56PM EDT | 2026-05-15 | 74.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00190000 | 2024-08-06 1:33PM EDT | 2026-09-18 | 70.15 | 74.45 | 76.10 | 0.00 | - | 1 | 2 | 60.29% |
| COIN261218P00190000 | 2024-09-10 10:06AM EDT | 2026-12-18 | 82.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
