Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001550002024-06-13 12:48PM EDT2024-06-2190.2888.1590.900.00-26545127.34%
COIN240705C001550002024-06-05 12:16PM EDT2024-07-0594.8088.4091.650.00--1102.83%
COIN240719C001550002024-06-06 2:16PM EDT2024-07-19107.8589.4092.100.00-45592.87%
COIN240816C001550002024-06-13 2:14PM EDT2024-08-1695.2592.1594.800.00-303291.33%
COIN240920C001550002024-06-11 1:50PM EDT2024-09-2097.6195.0097.45+5.03+5.43%19586.06%
COIN241018C001550002024-06-13 12:47PM EDT2024-10-1899.1497.0099.900.00-1983.91%
COIN241115C001550002024-04-24 2:02PM EDT2024-11-1597.3096.8099.150.00-11174.33%
COIN241220C001550002024-05-15 9:35AM EDT2024-12-2080.40106.95109.800.00-2793.83%
COIN250117C001550002024-06-13 11:52AM EDT2025-01-17107.81106.20108.350.00-134985.07%
COIN250221C001550002024-04-22 2:52PM EDT2025-02-21100.700.000.000.00--00.00%
COIN250321C001550002024-05-30 1:25PM EDT2025-03-21112.00111.15114.150.00-123785.27%
COIN250620C001550002024-06-10 3:36PM EDT2025-06-20126.50118.25121.450.00-15485.77%
COIN251219C001550002024-03-25 11:59AM EDT2025-12-19167.92118.60120.600.00-84469.89%
COIN260116C001550002024-06-11 12:39PM EDT2026-01-16127.47131.55133.600.00-114484.86%
COIN260515C001550002024-06-14 2:09PM EDT2026-05-15134.90136.85140.50+12.30+10.03%11084.51%
COIN261218C001550002024-06-06 3:42PM EDT2026-12-18159.19145.05149.500.00-11082.89%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001550002024-06-14 12:38PM EDT2024-06-210.120.030.35+0.04+50.00%32,013160.94%
COIN240628P001550002024-06-14 3:52PM EDT2024-06-280.150.070.15+0.05+50.00%298101.76%
COIN240705P001550002024-06-11 12:32PM EDT2024-07-050.290.080.550.00--10494.78%
COIN240712P001550002024-06-12 2:46PM EDT2024-07-120.280.161.820.00-1399.41%
COIN240719P001550002024-06-13 1:59PM EDT2024-07-190.470.370.680.00-81,15478.91%
COIN240816P001550002024-06-13 3:39PM EDT2024-08-162.382.112.43+0.35+17.24%314178.72%
COIN240920P001550002024-06-14 12:29PM EDT2024-09-204.404.054.30+0.53+13.70%362974.08%
COIN241018P001550002024-06-14 1:57PM EDT2024-10-186.475.806.15+0.61+10.41%54472.90%
COIN241115P001550002024-06-11 2:25PM EDT2024-11-159.008.308.700.00-480574.43%
COIN241220P001550002024-06-13 11:09AM EDT2024-12-2010.4510.3510.950.00-11073.15%
COIN250117P001550002024-06-14 1:28PM EDT2025-01-1712.7512.3012.65+0.50+4.08%440672.76%
COIN250221P001550002024-06-12 3:52PM EDT2025-02-2113.6014.7515.500.00-15273.32%
COIN250321P001550002024-06-10 11:06AM EDT2025-03-2117.0416.3017.200.00-13872.83%
COIN250620P001550002024-06-13 2:49PM EDT2025-06-2022.2021.4522.750.00-3710472.32%
COIN251219P001550002024-03-25 12:22PM EDT2025-12-1931.5738.5539.500.00-39981.67%
COIN260116P001550002024-05-24 2:07PM EDT2026-01-1634.5431.3032.950.00-105770.82%
COIN260515P001550002024-05-01 2:02PM EDT2026-05-1545.7538.8540.600.00-11373.40%
COIN260918P001550002024-04-23 12:33PM EDT2026-09-1844.100.000.000.00-126.25%
COIN261218P001550002024-06-05 10:56AM EDT2026-12-1842.2040.5043.950.00-1166.68%