Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,97-15,13 (-6,07%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719C001400002024-07-16 12:54PM EDT2024-07-19106.3593.1597.000.00-318416.99%
COIN240726C001400002024-07-12 3:51PM EDT2024-07-2679.3694.6096.900.00-16217.58%
COIN240802C001400002024-07-16 12:45PM EDT2024-08-02105.9894.2597.200.00-23162.65%
COIN240809C001400002024-07-15 3:21PM EDT2024-08-09104.6794.5597.450.00-11140.28%
COIN240816C001400002024-07-17 1:24PM EDT2024-08-16106.1395.4597.550.00-812129.54%
COIN240920C001400002024-07-16 11:11AM EDT2024-09-20104.6097.2098.700.00-29499.30%
COIN241018C001400002024-07-05 9:59AM EDT2024-10-1880.0698.3599.800.00-110489.37%
COIN241115C001400002024-07-01 1:41PM EDT2024-11-15100.49101.00103.200.00-1391.39%
COIN241220C001400002024-06-18 3:19PM EDT2024-12-20109.77103.00105.200.00-11087.31%
COIN250117C001400002024-07-17 2:35PM EDT2025-01-17117.30105.75107.500.00-41,52887.85%
COIN250221C001400002024-06-12 10:17AM EDT2025-02-21133.4691.0092.800.00-230.00%
COIN250321C001400002024-05-24 10:52AM EDT2025-03-21111.50103.25106.850.00-17671.85%
COIN250620C001400002024-07-15 9:51AM EDT2025-06-20115.83116.35118.600.00-210786.33%
COIN251219C001400002024-07-16 2:44PM EDT2025-12-19139.69125.45128.050.00-16083.61%
COIN260116C001400002024-07-17 2:47PM EDT2026-01-16138.98127.85129.400.00-210884.18%
COIN260515C001400002024-07-08 11:17AM EDT2026-05-15121.13132.40135.950.00-14383.67%
COIN260918C001400002024-06-27 2:41PM EDT2026-09-18130.84137.60141.900.00-1683.59%
COIN261218C001400002024-07-02 11:46AM EDT2026-12-18138.80140.50145.450.00-21082.98%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719P001400002024-07-18 11:24AM EDT2024-07-190.010.000.020.00-20890228.13%
COIN240726P001400002024-07-18 2:07PM EDT2024-07-260.090.090.11+0.05+125.00%1391,297135.55%
COIN240802P001400002024-07-05 10:04AM EDT2024-08-020.640.010.910.00-13125.83%
COIN240809P001400002024-07-12 3:51PM EDT2024-08-090.270.030.710.00--1101.37%
COIN240816P001400002024-07-17 12:55PM EDT2024-08-160.350.070.630.00-1847587.99%
COIN240823P001400002024-07-11 11:56AM EDT2024-08-230.860.151.010.00-2486.04%
COIN240920P001400002024-07-17 11:30AM EDT2024-09-200.780.831.300.00-291872.61%
COIN241018P001400002024-07-18 12:16PM EDT2024-10-182.152.052.34+0.48+28.74%359571.07%
COIN241115P001400002024-07-17 3:48PM EDT2024-11-154.004.104.30+0.59+17.30%269373.93%
COIN241220P001400002024-07-18 2:12PM EDT2024-12-205.715.405.85+1.01+21.49%127771.14%
COIN250117P001400002024-07-17 10:31AM EDT2025-01-175.706.957.250.00-11,09170.71%
COIN250221P001400002024-07-12 11:01AM EDT2025-02-219.908.709.400.00-19370.65%
COIN250321P001400002024-07-18 10:09AM EDT2025-03-218.8110.2010.55+0.07+0.80%418570.05%
COIN250620P001400002024-07-17 12:35PM EDT2025-06-2013.0514.7515.40-0.80-5.78%6019669.86%
COIN251219P001400002024-07-18 1:17PM EDT2025-12-1922.0022.2523.15+1.67+8.21%154868.39%
COIN260116P001400002024-07-17 1:40PM EDT2026-01-1622.2023.1024.150.00-17068.00%
COIN260515P001400002024-07-15 10:03AM EDT2026-05-1526.4027.0028.300.00-14867.04%
COIN260918P001400002024-07-10 1:15PM EDT2026-09-1832.8730.5531.950.00-2265.88%
COIN261218P001400002024-07-17 1:08PM EDT2026-12-1832.4433.5535.100.00-55765.93%