Deutsche Märkte öffnen in 4 Stunden 53 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001000002024-06-14 1:48PM EDT2024-06-21142.62143.10145.90-4.35-2.96%257550.00%
COIN240719C001000002024-06-07 10:27AM EDT2024-07-19160.21143.65146.250.00-114142.87%
COIN240726C001000002024-06-13 9:55AM EDT2024-07-26153.50143.10146.350.00-22117.77%
COIN240816C001000002024-06-10 1:20PM EDT2024-08-16152.18144.25147.050.00-11122.80%
COIN240920C001000002024-06-13 11:18AM EDT2024-09-20148.98145.05148.150.00-3106110.38%
COIN241018C001000002024-06-06 1:19PM EDT2024-10-18163.00145.90148.800.00-220104.02%
COIN241115C001000002024-06-12 3:13PM EDT2024-11-15163.20146.50149.700.00-2499.40%
COIN241220C001000002024-06-14 10:08AM EDT2024-12-20152.25147.70151.15-1.17-0.76%11797.29%
COIN250117C001000002024-06-14 1:48PM EDT2025-01-17147.47149.35151.85-16.73-10.19%12,83196.41%
COIN250221C001000002024-05-31 10:24AM EDT2025-02-21138.00149.65154.000.00-2694.49%
COIN250321C001000002024-06-14 12:50PM EDT2025-03-21148.75151.00154.60-21.25-12.50%244993.24%
COIN250620C001000002024-06-13 10:06AM EDT2025-06-20164.65155.25158.700.00-219693.29%
COIN251219C001000002024-06-13 3:43PM EDT2025-12-19166.20162.35165.500.00-32,23691.47%
COIN260116C001000002024-06-12 2:09PM EDT2026-01-16179.55163.10166.500.00-1376491.02%
COIN260515C001000002024-05-15 3:27PM EDT2026-05-15145.42165.90170.500.00-44789.14%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001000002024-06-14 10:14AM EDT2024-06-210.020.000.05+0.01+100.00%14,628262.50%
COIN240628P001000002024-06-04 1:23PM EDT2024-06-280.400.000.780.00-55232.03%
COIN240705P001000002024-05-30 2:19PM EDT2024-07-050.500.000.810.00-22185.35%
COIN240719P001000002024-06-14 10:10AM EDT2024-07-190.080.000.61+0.03+60.00%5147135.16%
COIN240816P001000002024-06-11 12:49PM EDT2024-08-160.340.130.580.00-15101.56%
COIN240920P001000002024-06-13 2:20PM EDT2024-09-200.560.500.81-0.01-1.75%367588.82%
COIN241018P001000002024-06-12 10:00AM EDT2024-10-180.710.381.350.00-115581.88%
COIN241115P001000002024-06-14 3:49PM EDT2024-11-151.471.301.70+0.07+5.00%825281.88%
COIN241220P001000002024-06-14 12:34PM EDT2024-12-202.201.762.32+0.19+9.45%2229478.63%
COIN250117P001000002024-06-14 12:35PM EDT2025-01-172.802.332.98+0.02+0.72%31,67277.73%
COIN250221P001000002024-06-03 9:57AM EDT2025-02-214.563.154.450.00-111278.60%
COIN250321P001000002024-06-06 2:40PM EDT2025-03-214.253.954.850.00-11,28577.43%
COIN250620P001000002024-06-14 3:55PM EDT2025-06-206.906.557.35+0.40+6.15%460076.56%
COIN251219P001000002024-06-14 12:31PM EDT2025-12-1912.3011.5012.30+0.40+3.36%158475.04%
COIN260116P001000002024-06-14 3:14PM EDT2026-01-1612.7512.2012.90+1.15+9.91%162174.67%
COIN260515P001000002024-06-10 1:45PM EDT2026-05-1514.7013.3516.600.00-144072.84%