Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.965,76 +104,05 (+0,25%) Gold
2.576,50 +34,10 (+1,34%) EUR/USD
1,1049 +0,0032 (+0,29%) Bitcoin EUR
52.498,02 +439,27 (+0,84%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00105000 | 2024-09-10 9:41AM EDT | 105.00 | 46.68 | 56.10 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240913C00115000 | 2024-09-11 2:22PM EDT | 115.00 | 42.60 | 46.20 | 47.55 | 0.00 | - | 8 | 4 | 182.03% |
| COIN240913C00120000 | 2024-09-12 10:21AM EDT | 120.00 | 40.28 | 40.90 | 42.25 | +9.11 | +29.23% | 1 | 5 | 0.00% |
| COIN240913C00125000 | 2024-09-12 10:28AM EDT | 125.00 | 34.74 | 35.95 | 37.35 | +5.14 | +17.36% | 2 | 4 | 0.00% |
| COIN240913C00126000 | 2024-09-10 1:56PM EDT | 126.00 | 30.20 | 34.95 | 36.45 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240913C00127000 | 2024-09-06 2:28PM EDT | 127.00 | 21.10 | 34.05 | 35.35 | 0.00 | - | 6 | 6 | 0.00% |
| COIN240913C00130000 | 2024-09-11 9:43AM EDT | 130.00 | 22.35 | 31.20 | 32.60 | 0.00 | - | 1 | 16 | 139.06% |
| COIN240913C00132000 | 2024-09-11 10:52AM EDT | 132.00 | 19.50 | 28.95 | 30.30 | 0.00 | - | 10 | 5 | 0.00% |
| COIN240913C00135000 | 2024-09-09 9:31AM EDT | 135.00 | 16.90 | 26.20 | 27.35 | 0.00 | - | 3 | 20 | 0.00% |
| COIN240913C00136000 | 2024-09-12 9:32AM EDT | 136.00 | 22.00 | 25.20 | 26.35 | +7.60 | +52.78% | 5 | 13 | 0.00% |
| COIN240913C00138000 | 2024-09-12 10:55AM EDT | 138.00 | 23.40 | 23.25 | 24.15 | +9.50 | +68.35% | 3 | 15 | 0.00% |
| COIN240913C00139000 | 2024-09-11 9:45AM EDT | 139.00 | 14.05 | 22.40 | 23.20 | 0.00 | - | 1 | 7 | 0.00% |
| COIN240913C00140000 | 2024-09-12 10:33AM EDT | 140.00 | 21.89 | 21.30 | 22.15 | +5.64 | +34.71% | 11 | 83 | 0.00% |
| COIN240913C00141000 | 2024-09-10 1:56PM EDT | 141.00 | 15.70 | 20.40 | 21.35 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240913C00142000 | 2024-09-10 2:56PM EDT | 142.00 | 16.15 | 19.35 | 20.25 | 0.00 | - | 6 | 25 | 0.00% |
| COIN240913C00143000 | 2024-09-09 3:44PM EDT | 143.00 | 13.60 | 18.50 | 19.40 | 0.00 | - | 2 | 7 | 0.00% |
| COIN240913C00144000 | 2024-09-11 9:56AM EDT | 144.00 | 9.10 | 17.30 | 18.50 | 0.00 | - | 1 | 28 | 0.00% |
| COIN240913C00145000 | 2024-09-12 10:33AM EDT | 145.00 | 15.96 | 16.45 | 17.25 | +2.30 | +16.84% | 13 | 82 | 0.00% |
| COIN240913C00146000 | 2024-09-12 10:30AM EDT | 146.00 | 16.30 | 15.45 | 15.95 | +6.60 | +68.04% | 129 | 209 | 0.00% |
| COIN240913C00147000 | 2024-09-12 12:25PM EDT | 147.00 | 14.80 | 14.60 | 15.30 | +3.30 | +28.70% | 2 | 104 | 0.00% |
| COIN240913C00148000 | 2024-09-12 12:26PM EDT | 148.00 | 13.70 | 13.75 | 14.40 | +3.34 | +32.24% | 15 | 41 | 0.00% |
| COIN240913C00149000 | 2024-09-11 3:37PM EDT | 149.00 | 9.30 | 12.75 | 13.75 | 0.00 | - | 25 | 161 | 75.88% |
| COIN240913C00150000 | 2024-09-12 12:23PM EDT | 150.00 | 11.50 | 11.90 | 12.30 | +3.56 | +44.84% | 125 | 866 | 0.00% |
| COIN240913C00152500 | 2024-09-12 12:28PM EDT | 152.50 | 9.70 | 9.50 | 9.85 | +3.40 | +56.67% | 166 | 538 | 0.00% |
| COIN240913C00155000 | 2024-09-12 12:27PM EDT | 155.00 | 7.47 | 7.15 | 7.45 | +2.69 | +62.41% | 337 | 1,313 | 0.00% |
| COIN240913C00157500 | 2024-09-12 12:26PM EDT | 157.50 | 5.30 | 4.95 | 5.95 | +2.00 | +60.61% | 729 | 1,693 | 57.96% |
| COIN240913C00160000 | 2024-09-12 12:25PM EDT | 160.00 | 3.60 | 3.55 | 3.70 | +1.34 | +59.29% | 4,278 | 25,260 | 46.53% |
| COIN240913C00162500 | 2024-09-12 12:27PM EDT | 162.50 | 2.37 | 2.29 | 2.45 | +0.70 | +41.92% | 3,418 | 2,246 | 50.83% |
| COIN240913C00165000 | 2024-09-12 12:27PM EDT | 165.00 | 1.47 | 1.36 | 1.50 | +0.53 | +55.21% | 5,095 | 2,391 | 51.17% |
| COIN240913C00167500 | 2024-09-12 12:22PM EDT | 167.50 | 0.74 | 0.77 | 0.91 | +0.15 | +25.42% | 1,557 | 6,216 | 53.52% |
| COIN240913C00170000 | 2024-09-12 12:27PM EDT | 170.00 | 0.48 | 0.44 | 0.46 | +0.11 | +29.73% | 3,016 | 25,345 | 54.64% |
| COIN240913C00172500 | 2024-09-12 12:14PM EDT | 172.50 | 0.23 | 0.23 | 0.28 | +0.03 | +15.00% | 409 | 2,767 | 57.13% |
| COIN240913C00175000 | 2024-09-12 12:23PM EDT | 175.00 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1,223 | 7,548 | 58.79% |
| COIN240913C00177500 | 2024-09-12 12:06PM EDT | 177.50 | 0.06 | 0.08 | 0.09 | -0.03 | -33.33% | 95 | 6,408 | 62.50% |
| COIN240913C00180000 | 2024-09-12 12:21PM EDT | 180.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 706 | 2,515 | 64.06% |
| COIN240913C00182500 | 2024-09-12 12:20PM EDT | 182.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 67 | 731 | 66.02% |
| COIN240913C00185000 | 2024-09-12 12:19PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 363 | 7,764 | 68.75% |
| COIN240913C00187500 | 2024-09-12 12:18PM EDT | 187.50 | 0.02 | 0.01 | 0.03 | +0.01 | - | 185 | 492 | 77.34% |
| COIN240913C00190000 | 2024-09-12 9:38AM EDT | 190.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 4,659 | 81.25% |
| COIN240913C00192500 | 2024-09-12 10:36AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 262 | 566 | 78.13% |
| COIN240913C00195000 | 2024-09-12 12:16PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,388 | 84.38% |
| COIN240913C00197500 | 2024-09-11 1:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 225 | 87.50% |
| COIN240913C00200000 | 2024-09-12 10:48AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,971 | 93.75% |
| COIN240913C00202500 | 2024-09-12 11:50AM EDT | 202.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 115 | 106.25% |
| COIN240913C00205000 | 2024-09-12 10:37AM EDT | 205.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 280 | 965 | 115.63% |
| COIN240913C00207500 | 2024-09-11 10:36AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 109.38% |
| COIN240913C00210000 | 2024-09-12 11:05AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 429 | 112.50% |
| COIN240913C00212500 | 2024-09-11 11:46AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 424 | 118.75% |
| COIN240913C00215000 | 2024-09-11 1:48PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 121.88% |
| COIN240913C00217500 | 2024-09-09 3:54PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 119 | 128.13% |
| COIN240913C00220000 | 2024-09-11 1:49PM EDT | 220.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 993 | 165.63% |
| COIN240913C00222500 | 2024-09-10 3:03PM EDT | 222.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 143.75% |
| COIN240913C00225000 | 2024-09-11 10:39AM EDT | 225.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 282 | 182.81% |
| COIN240913C00227500 | 2024-09-09 2:30PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 143.75% |
| COIN240913C00230000 | 2024-09-10 1:40PM EDT | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 315 | 173.44% |
| COIN240913C00235000 | 2024-09-12 11:04AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 241 | 156.25% |
| COIN240913C00240000 | 2024-09-11 3:20PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 461 | 165.63% |
| COIN240913C00245000 | 2024-09-11 1:53PM EDT | 245.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 233.20% |
| COIN240913C00250000 | 2024-09-10 12:08PM EDT | 250.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 984 | 224.22% |
| COIN240913C00255000 | 2024-09-10 9:33AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 226 | 187.50% |
| COIN240913C00260000 | 2024-09-06 3:25PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 80 | 193.75% |
| COIN240913C00265000 | 2024-09-09 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 122 | 270.70% |
| COIN240913C00270000 | 2024-09-06 10:16AM EDT | 270.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 615 | 266.41% |
| COIN240913C00275000 | 2024-09-10 11:07AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 41 | 218.75% |
| COIN240913C00280000 | 2024-09-10 11:07AM EDT | 280.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 23 | 93 | 296.88% |
| COIN240913C00285000 | 2024-09-09 10:58AM EDT | 285.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 304.69% |
| COIN240913C00290000 | 2024-09-09 9:45AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 60 | 237.50% |
| COIN240913C00295000 | 2024-09-06 11:55AM EDT | 295.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 320.70% |
| COIN240913C00300000 | 2024-09-06 10:05AM EDT | 300.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 132 | 328.13% |
| COIN240913C00305000 | 2024-08-28 2:04PM EDT | 305.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 335.94% |
| COIN240913C00310000 | 2024-09-04 2:50PM EDT | 310.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 21 | 35 | 343.36% |
| COIN240913C00320000 | 2024-09-11 11:54AM EDT | 320.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 357.81% |
| COIN240913C00325000 | 2024-09-04 2:50PM EDT | 325.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 364.84% |
| COIN240913C00330000 | 2024-09-09 10:00AM EDT | 330.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 360.16% |
| COIN240913C00335000 | 2024-09-06 10:23AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 96 | 109 | 306.25% |
| COIN240913C00340000 | 2024-09-06 10:23AM EDT | 340.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 21 | 32 | 385.16% |
| COIN240913C00345000 | 2024-09-04 11:07AM EDT | 345.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 6 | 391.41% |
| COIN240913C00350000 | 2024-08-20 3:27PM EDT | 350.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 346.88% |
| COIN240913C00360000 | 2024-09-06 10:00AM EDT | 360.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 410.16% |
| COIN240913C00370000 | 2024-09-06 10:00AM EDT | 370.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 421.88% |
| COIN240913C00400000 | 2024-09-05 1:12PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 50 | 350.00% |
| COIN240913C00420000 | 2024-09-06 9:47AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 14 | 387.50% |
| COIN240913C00430000 | 2024-09-06 9:42AM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 110 | 396.88% |
| COIN240913C00440000 | 2024-09-06 9:43AM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 12 | 406.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00080000 | 2024-09-10 12:23PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 242 | 300.00% |
| COIN240913P00090000 | 2024-09-10 9:32AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 89 | 250.00% |
| COIN240913P00095000 | 2024-09-11 11:26AM EDT | 95.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 241 | 281.25% |
| COIN240913P00100000 | 2024-09-11 3:31PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 1,216 | 243.75% |
| COIN240913P00105000 | 2024-09-11 3:46PM EDT | 105.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 210 | 383 | 229.69% |
| COIN240913P00110000 | 2024-09-12 10:27AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 616 | 168.75% |
| COIN240913P00115000 | 2024-09-12 11:16AM EDT | 115.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 22 | 270 | 182.03% |
| COIN240913P00120000 | 2024-09-12 9:53AM EDT | 120.00 | 0.02 | 0.01 | 0.11 | -0.18 | -90.00% | 4 | 590 | 175.78% |
| COIN240913P00121000 | 2024-09-09 3:37PM EDT | 121.00 | 0.11 | 0.01 | 0.21 | 0.00 | - | 27 | 28 | 185.94% |
| COIN240913P00122000 | 2024-09-12 10:31AM EDT | 122.00 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 4 | 47 | 180.08% |
| COIN240913P00123000 | 2024-09-11 9:39AM EDT | 123.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 7 | 246 | 162.50% |
| COIN240913P00124000 | 2024-09-12 10:33AM EDT | 124.00 | 0.02 | 0.01 | 0.21 | -0.08 | -80.00% | 3 | 29 | 172.27% |
| COIN240913P00125000 | 2024-09-12 12:26PM EDT | 125.00 | 0.01 | 0.01 | 0.04 | -0.03 | -60.00% | 32 | 746 | 139.06% |
| COIN240913P00126000 | 2024-09-12 10:15AM EDT | 126.00 | 0.03 | 0.01 | 0.07 | -0.10 | -76.92% | 35 | 271 | 142.97% |
| COIN240913P00127000 | 2024-09-12 10:37AM EDT | 127.00 | 0.03 | 0.01 | 0.10 | -0.07 | -70.00% | 3 | 15 | 144.53% |
| COIN240913P00128000 | 2024-09-11 3:49PM EDT | 128.00 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 2 | 20 | 140.63% |
| COIN240913P00129000 | 2024-09-12 11:15AM EDT | 129.00 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 2 | 85 | 136.33% |
| COIN240913P00130000 | 2024-09-12 11:15AM EDT | 130.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 134 | 775 | 120.31% |
| COIN240913P00131000 | 2024-09-12 11:14AM EDT | 131.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 22 | 46 | 118.75% |
| COIN240913P00132000 | 2024-09-12 9:54AM EDT | 132.00 | 0.05 | 0.02 | 0.07 | -0.07 | -58.33% | 14 | 93 | 121.09% |
| COIN240913P00133000 | 2024-09-12 11:31AM EDT | 133.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 25 | 69 | 111.72% |
| COIN240913P00134000 | 2024-09-11 1:25PM EDT | 134.00 | 0.07 | 0.02 | 0.07 | -0.02 | -22.22% | 1 | 58 | 113.28% |
| COIN240913P00135000 | 2024-09-12 10:58AM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 32 | 795 | 106.25% |
| COIN240913P00136000 | 2024-09-12 11:23AM EDT | 136.00 | 0.05 | 0.01 | 0.05 | -0.11 | -68.75% | 1 | 414 | 100.00% |
| COIN240913P00137000 | 2024-09-12 10:18AM EDT | 137.00 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 29 | 296 | 103.13% |
| COIN240913P00138000 | 2024-09-12 11:54AM EDT | 138.00 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 38 | 322 | 96.09% |
| COIN240913P00139000 | 2024-09-12 10:58AM EDT | 139.00 | 0.05 | 0.01 | 0.08 | -0.12 | -70.59% | 4 | 165 | 94.14% |
| COIN240913P00140000 | 2024-09-12 12:23PM EDT | 140.00 | 0.05 | 0.05 | 0.06 | -0.14 | -70.00% | 393 | 1,276 | 92.97% |
| COIN240913P00141000 | 2024-09-12 12:08PM EDT | 141.00 | 0.05 | 0.05 | 0.07 | -0.22 | -81.48% | 80 | 267 | 90.23% |
| COIN240913P00142000 | 2024-09-12 11:15AM EDT | 142.00 | 0.11 | 0.03 | 0.10 | -0.13 | -54.17% | 9 | 516 | 87.11% |
| COIN240913P00143000 | 2024-09-12 12:21PM EDT | 143.00 | 0.06 | 0.05 | 0.11 | -0.29 | -82.86% | 81 | 257 | 85.94% |
| COIN240913P00144000 | 2024-09-12 12:05PM EDT | 144.00 | 0.07 | 0.01 | 0.10 | -0.30 | -81.08% | 37 | 286 | 77.34% |
| COIN240913P00145000 | 2024-09-12 12:23PM EDT | 145.00 | 0.08 | 0.06 | 0.10 | -0.31 | -79.49% | 444 | 941 | 77.93% |
| COIN240913P00146000 | 2024-09-12 10:38AM EDT | 146.00 | 0.17 | 0.08 | 0.16 | -0.36 | -76.60% | 317 | 471 | 79.30% |
| COIN240913P00147000 | 2024-09-12 12:21PM EDT | 147.00 | 0.11 | 0.09 | 0.12 | -0.46 | -80.70% | 173 | 261 | 73.24% |
| COIN240913P00148000 | 2024-09-12 12:16PM EDT | 148.00 | 0.12 | 0.12 | 0.17 | -0.65 | -84.42% | 192 | 423 | 73.24% |
| COIN240913P00149000 | 2024-09-12 12:16PM EDT | 149.00 | 0.17 | 0.14 | 0.19 | -0.86 | -83.50% | 747 | 917 | 70.70% |
| COIN240913P00150000 | 2024-09-12 12:26PM EDT | 150.00 | 0.18 | 0.16 | 0.21 | -0.83 | -82.18% | 978 | 1,986 | 67.97% |
| COIN240913P00152500 | 2024-09-12 12:15PM EDT | 152.50 | 0.39 | 0.28 | 0.35 | -1.08 | -73.47% | 352 | 677 | 64.26% |
| COIN240913P00155000 | 2024-09-12 12:27PM EDT | 155.00 | 0.66 | 0.55 | 0.69 | -1.74 | -72.50% | 1,412 | 1,676 | 63.77% |
| COIN240913P00157500 | 2024-09-12 12:26PM EDT | 157.50 | 1.09 | 1.03 | 1.19 | -2.36 | -68.41% | 1,197 | 338 | 62.84% |
| COIN240913P00160000 | 2024-09-12 12:27PM EDT | 160.00 | 1.82 | 1.90 | 2.00 | -3.03 | -62.73% | 1,065 | 1,335 | 63.97% |
| COIN240913P00162500 | 2024-09-12 11:26AM EDT | 162.50 | 3.82 | 3.00 | 3.25 | -2.18 | -36.33% | 123 | 191 | 65.33% |
| COIN240913P00165000 | 2024-09-12 12:27PM EDT | 165.00 | 4.51 | 4.50 | 4.70 | -4.44 | -49.61% | 188 | 726 | 66.36% |
| COIN240913P00167500 | 2024-09-12 12:03PM EDT | 167.50 | 7.13 | 6.35 | 6.70 | -3.86 | -35.12% | 28 | 217 | 71.48% |
| COIN240913P00170000 | 2024-09-12 12:27PM EDT | 170.00 | 8.66 | 8.45 | 8.75 | -4.34 | -33.38% | 36 | 459 | 75.88% |
| COIN240913P00172500 | 2024-09-12 9:51AM EDT | 172.50 | 16.00 | 10.60 | 11.15 | +0.43 | +2.76% | 2 | 94 | 82.62% |
| COIN240913P00175000 | 2024-09-12 12:03PM EDT | 175.00 | 14.00 | 12.65 | 13.60 | -3.35 | -19.31% | 29 | 621 | 85.79% |
| COIN240913P00177500 | 2024-09-11 3:08PM EDT | 177.50 | 16.62 | 15.45 | 16.20 | -4.89 | -22.73% | 1 | 112 | 104.98% |
| COIN240913P00180000 | 2024-09-12 11:51AM EDT | 180.00 | 19.66 | 18.05 | 18.65 | -3.21 | -14.04% | 13 | 319 | 117.19% |
| COIN240913P00182500 | 2024-09-12 11:33AM EDT | 182.50 | 22.34 | 20.15 | 21.35 | -2.35 | -9.52% | 16 | 110 | 123.68% |
| COIN240913P00185000 | 2024-09-12 10:58AM EDT | 185.00 | 24.50 | 23.10 | 23.70 | -3.74 | -13.24% | 4 | 17 | 140.53% |
| COIN240913P00187500 | 2024-09-11 3:24PM EDT | 187.50 | 30.74 | 25.05 | 26.35 | 0.00 | - | 8 | 2 | 141.31% |
| COIN240913P00190000 | 2024-09-11 3:16PM EDT | 190.00 | 28.68 | 27.95 | 29.10 | -4.27 | -12.96% | 1 | 1 | 166.11% |
| COIN240913P00192500 | 2024-09-11 11:38AM EDT | 192.50 | 32.37 | 30.20 | 31.60 | -5.71 | -14.99% | 1 | 7 | 170.12% |
| COIN240913P00195000 | 2024-09-10 10:00AM EDT | 195.00 | 44.13 | 33.00 | 34.10 | 0.00 | - | 4 | 0 | 186.43% |
| COIN240913P00197500 | 2024-09-06 9:49AM EDT | 197.50 | 36.46 | 35.15 | 36.40 | 0.00 | - | 1 | 0 | 181.93% |
| COIN240913P00200000 | 2024-09-12 10:15AM EDT | 200.00 | 40.05 | 37.65 | 38.90 | -7.95 | -16.56% | 2 | 4 | 190.63% |
| COIN240913P00202500 | 2024-09-06 1:24PM EDT | 202.50 | 52.28 | 40.05 | 41.40 | 0.00 | - | 2 | 0 | 196.19% |
| COIN240913P00205000 | 2024-09-06 12:53PM EDT | 205.00 | 56.66 | 43.05 | 44.00 | 0.00 | - | 5 | 3 | 220.90% |
| COIN240913P00207500 | 2024-09-05 1:12PM EDT | 207.50 | 46.13 | 45.15 | 46.65 | 0.00 | - | 7 | 0 | 222.66% |
| COIN240913P00210000 | 2024-09-06 1:33PM EDT | 210.00 | 61.25 | 48.05 | 49.25 | 0.00 | - | 1 | 0 | 244.04% |
| COIN240913P00212500 | 2024-09-05 11:51AM EDT | 212.50 | 51.35 | 50.15 | 51.40 | 0.00 | - | 2 | 0 | 231.06% |
| COIN240913P00215000 | 2024-09-05 3:26PM EDT | 215.00 | 55.23 | 53.05 | 54.25 | 0.00 | - | 1,984 | 1 | 260.25% |
| COIN240913P00217500 | 2024-09-11 2:00PM EDT | 217.50 | 61.02 | 55.15 | 56.65 | 0.00 | - | 1 | 0 | 253.91% |
| COIN240913P00220000 | 2024-09-04 3:43PM EDT | 220.00 | 57.19 | 57.50 | 58.90 | 0.00 | - | 8 | 0 | 248.44% |
| COIN240913P00222500 | 2024-09-03 12:34PM EDT | 222.50 | 50.08 | 60.55 | 61.65 | 0.00 | - | 2 | 0 | 280.57% |
| COIN240913P00225000 | 2024-09-06 2:35PM EDT | 225.00 | 78.45 | 62.65 | 64.15 | 0.00 | - | 1 | 0 | 275.98% |
| COIN240913P00227500 | 2024-09-03 3:53PM EDT | 227.50 | 58.82 | 65.15 | 66.65 | 0.00 | - | 1 | 0 | 283.01% |
| COIN240913P00230000 | 2024-09-03 1:10PM EDT | 230.00 | 58.04 | 67.65 | 69.15 | 0.00 | - | 1 | 0 | 289.94% |
| COIN240913P00235000 | 2024-09-03 2:03PM EDT | 235.00 | 64.12 | 72.75 | 74.15 | 0.00 | - | 1 | 0 | 306.84% |
| COIN240913P00240000 | 2024-08-30 2:22PM EDT | 240.00 | 58.86 | 77.85 | 79.25 | 0.00 | - | 5 | 0 | 326.56% |
| COIN240913P00245000 | 2024-08-26 2:31PM EDT | 245.00 | 40.90 | 82.85 | 84.15 | 0.00 | - | 7 | 0 | 336.13% |
| COIN240913P00250000 | 2024-08-29 3:05PM EDT | 250.00 | 61.53 | 87.50 | 88.90 | 0.00 | - | 6 | 0 | 326.17% |
| COIN240913P00255000 | 2024-08-14 9:54AM EDT | 255.00 | 61.30 | 92.45 | 93.90 | 0.00 | - | 1 | 0 | 335.74% |
| COIN240913P00260000 | 2024-08-05 12:08PM EDT | 260.00 | 67.52 | 95.95 | 97.80 | 0.00 | - | 6 | 0 | 305.86% |
| COIN240913P00265000 | 2024-08-23 3:33PM EDT | 265.00 | 54.41 | 102.50 | 103.90 | 0.00 | - | 30 | 0 | 360.16% |
| COIN240913P00270000 | 2024-08-27 12:48PM EDT | 270.00 | 74.00 | 107.50 | 108.90 | 0.00 | - | - | 0 | 370.90% |
| COIN240913P00300000 | 2024-08-08 9:37AM EDT | 300.00 | 114.05 | 152.05 | 153.55 | 0.00 | - | - | 0 | 938.09% |
| COIN240913P00350000 | 2024-08-06 9:31AM EDT | 350.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
