Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
234,04-1,91 (-0,81%)
Ab 02:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
163.200.00-17105.0021.000.00-1932
153.200.00-68110.0023.650.00-12
150.050.00-313115.0024.950.00-125
148.680.00--1120.0026.750.00-110
154.650.00-123125.0028.900.00-1248
174.450.00-312130.0030.620.00-2055
125.000.00-11135.0033.750.00-614
141.530.00-110140.0034.950.00-1937
137.45-6.88-4.77%612145.0038.100.00-1520
140.00-23.22-14.23%129150.0039.660.00-626
159.190.00-110155.0042.200.00-11
114.100.00-16160.0042.570.00-139
139.580.00-15165.0045.200.00-1218
107.000.00-23170.0052.000.00-11
105.030.00-211175.0050.060.00-347
154.000.00-2047180.0054.85+0.65+1.20%2514
134.630.00-519185.0061.620.00-212
132.620.00-26190.0060.99-7.96-11.54%115
101.030.00-117195.0063.350.00-211
118.10-21.90-15.64%243200.0066.50-1.05-1.55%124
124.300.00-325210.0072.840.00-240
119.00-15.05-11.23%231220.0079.040.00-120
111.75-3.72-3.22%128230.0084.350.00-112
115.350.00-258240.0089.510.00-1056
103.09-5.91-5.42%2166250.0092.460.00-658
99.99-6.33-5.95%2268260.00103.420.00-810
115.860.00-150270.00109.850.00-58
120.000.00-110280.00120.16+1.82+1.54%110
100.800.00-132290.00126.37+1.44+1.15%15
95.00-4.10-4.14%5264300.00131.930.00-17
88.700.00-11310.00153.300.00-87
94.000.00-212320.00146.570.00-44
101.640.00-117330.00154.460.00-59
79.710.00-1520340.00161.780.00-616
84.70-11.38-11.84%1126350.00162.480.00-620
89.290.00-116360.00177.750.00-410
81.600.00-259370.00177.060.00-112
89.520.00-13380.00193.880.00-16
69.600.00-11390.00201.270.00-716
76.640.00-321400.00209.800.00-410
78.400.00-4630410.00217.960.00-45
75.540.00-246420.00225.530.00-38
77.400.00-14430.00229.070.00-17
77.100.00-115440.00237.210.00--1
76.690.00-135450.00243.550.00-47
65.500.00-12460.00257.590.00-18
66.980.00-100200470.00265.070.00-25
58.560.00-6108480.00273.070.00-27
70.600.00-1102490.00276.140.00-36
58.57-9.73-14.25%3278500.00277.800.00-115
58.00-3.85-6.22%1128510.00299.140.00-33