Deutsche Märkte schließen in 6 Stunden 50 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
216,24 +3,93 (+1,85%)
Vorbörslich: 04:39AM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Mai 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
217.750.00-3025.001.270.00-10
214.110.00-2030.002.070.00-49
90.310.00-3335.002.090.00-10
90.270.00--140.002.650.00-210
189.180.00-3445.003.400.00-10
206.250.00-1350.004.200.00-10
179.200.00-1555.004.400.00-20
194.000.00-4060.006.000.00-10
199.320.00-1065.007.070.00-30
153.250.00-1770.008.000.00-30
164.600.00-1275.0010.350.00-18
176.500.00-1080.0010.000.00-10
149.000.00-21885.0011.770.00-60
179.100.00-11290.0012.150.00-20
162.800.00-1095.0014.650.00-60
152.000.00-10100.0014.700.00-10
144.650.00-10105.0019.600.00-126
168.130.00-30110.0020.050.00-10
169.540.00-10115.0022.100.00-10
169.040.00-10120.0022.700.00-20
125.740.00-20125.0022.800.00-40
126.800.00-10130.0025.800.00-10
124.320.00-10135.0029.200.00-40
151.450.00-10140.0032.320.00-10
157.650.00-10145.0032.900.00-50
151.940.00-10150.0032.850.00-10
134.900.00-10155.0045.750.00-113
131.080.00-10160.0040.050.00-10
122.090.00-223165.0038.820.00-20
100.400.00-116170.0050.490.00-116
125.000.00-10175.0046.100.00-20
98.350.00-248180.0052.030.00-140
100.000.00-122185.0049.500.00-10
118.750.00-10190.0051.450.00-10
116.810.00-10195.0054.750.00-10
93.320.00-10200.0056.610.00-20
104.340.00-20210.0064.950.00-10
95.430.00-410220.0074.500.00-10
103.580.00-10230.0076.200.00-20
101.140.00-20240.0083.000.00-10
75.300.00-30250.0098.920.00-28
94.000.00-10260.00113.500.00-116
80.790.00-20270.00104.920.00-10
69.330.00-20280.00110.940.00-10
105.750.00-100290.00116.330.00-10
62.840.00-30300.00124.070.00-50
87.150.00-50310.00130.740.00-40
88.930.00-300320.00132.260.00-60
60.300.00-250330.00147.250.00-40
74.170.00-10340.00146.200.00-20
86.520.00-20350.00163.560.00-10
84.000.00-10360.00170.700.00-70
58.800.00-130370.00179.220.00-40
60.350.00-10380.00187.250.00-40
65.500.00-60390.00194.790.00-30
48.380.00-20400.00198.120.00-10
62.380.00--0410.00203.470.00-40
74.890.00-10420.00208.980.00-10
73.180.00-10430.00224.290.00-20
47.200.00-6778440.00232.240.00-20
56.340.00-10450.00235.830.00-30
62.450.00-15460.00248.340.00-10
40.350.00-250470.00259.550.00-30
52.400.00-17,206480.00278.800.00-8076
42.350.00-13490.00-----
36.000.00-10500.00271.050.00-20
43.250.00-10510.00-----
35.320.00-260520.00318.530.00--1