Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
36.065,63 -325,84 (-0,90%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.508,04 +341,89 (+0,70%) XRP EUR
0,48 -0,00 (-0,15%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00002500 | 2024-08-06 3:21PM EDT | 2.50 | 192.15 | 155.45 | 159.85 | 0.00 | - | - | 248 | 0.00% |
| COIN250620C00015000 | 2024-07-10 11:47AM EDT | 15.00 | 204.95 | 180.50 | 184.50 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250620C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 232.75 | 199.05 | 203.50 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250620C00030000 | 2024-07-15 3:31PM EDT | 30.00 | 214.70 | 166.65 | 169.85 | 0.00 | - | 14 | 7 | 0.00% |
| COIN250620C00035000 | 2024-07-09 3:45PM EDT | 35.00 | 187.85 | 158.50 | 162.15 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250620C00040000 | 2024-07-09 1:02PM EDT | 40.00 | 184.85 | 154.20 | 158.40 | 0.00 | - | 2 | 3 | 0.00% |
| COIN250620C00045000 | 2024-07-09 1:03PM EDT | 45.00 | 180.45 | 150.00 | 154.05 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250620C00050000 | 2024-09-05 10:34AM EDT | 50.00 | 117.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN250620C00060000 | 2024-07-30 11:16AM EDT | 60.00 | 173.00 | 131.50 | 134.05 | 0.00 | - | 5 | 53 | 317.92% |
| COIN250620C00065000 | 2024-09-06 3:22PM EDT | 65.00 | 89.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00070000 | 2024-08-08 1:57PM EDT | 70.00 | 129.97 | 84.40 | 86.65 | 0.00 | - | 1 | 64 | 94.34% |
| COIN250620C00075000 | 2024-08-07 2:02PM EDT | 75.00 | 115.60 | 81.25 | 82.45 | 0.00 | - | 11 | 67 | 92.97% |
| COIN250620C00080000 | 2024-09-06 12:33PM EDT | 80.00 | 79.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00085000 | 2024-09-06 10:36AM EDT | 85.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00090000 | 2024-08-19 11:47AM EDT | 90.00 | 121.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00095000 | 2024-09-05 1:13PM EDT | 95.00 | 79.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620C00100000 | 2024-09-06 2:07PM EDT | 100.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00105000 | 2024-09-03 10:42AM EDT | 105.00 | 86.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00110000 | 2024-09-06 12:53PM EDT | 110.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00115000 | 2024-08-02 11:07AM EDT | 115.00 | 103.94 | 83.90 | 86.30 | 0.00 | - | 2 | 79 | 159.39% |
| COIN250620C00120000 | 2024-09-06 3:47PM EDT | 120.00 | 53.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620C00125000 | 2024-09-04 12:38PM EDT | 125.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN250620C00130000 | 2024-08-23 3:13PM EDT | 130.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN250620C00135000 | 2024-08-07 10:33AM EDT | 135.00 | 81.60 | 49.95 | 52.85 | 0.00 | - | 8 | 42 | 92.93% |
| COIN250620C00140000 | 2024-09-06 12:51PM EDT | 140.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250620C00145000 | 2024-09-06 1:26PM EDT | 145.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00150000 | 2024-09-06 3:50PM EDT | 150.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| COIN250620C00155000 | 2024-09-06 3:34PM EDT | 155.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250620C00160000 | 2024-09-06 3:48PM EDT | 160.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| COIN250620C00165000 | 2024-09-06 12:13PM EDT | 165.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250620C00170000 | 2024-09-06 3:01PM EDT | 170.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| COIN250620C00175000 | 2024-09-06 2:46PM EDT | 175.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COIN250620C00180000 | 2024-09-06 3:20PM EDT | 180.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN250620C00185000 | 2024-09-05 10:42AM EDT | 185.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620C00190000 | 2024-09-06 11:51AM EDT | 190.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00195000 | 2024-09-06 1:04PM EDT | 195.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00200000 | 2024-09-06 3:36PM EDT | 200.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| COIN250620C00210000 | 2024-09-06 3:28PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| COIN250620C00220000 | 2024-09-06 1:35PM EDT | 220.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COIN250620C00230000 | 2024-09-06 12:48PM EDT | 230.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250620C00240000 | 2024-09-06 1:34PM EDT | 240.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250620C00250000 | 2024-09-06 3:47PM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| COIN250620C00260000 | 2024-09-06 2:09PM EDT | 260.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN250620C00270000 | 2024-09-06 1:53PM EDT | 270.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250620C00280000 | 2024-09-06 3:42PM EDT | 280.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250620C00290000 | 2024-09-06 12:47PM EDT | 290.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250620C00300000 | 2024-09-06 3:59PM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| COIN250620C00310000 | 2024-09-06 12:39PM EDT | 310.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| COIN250620C00320000 | 2024-09-06 10:52AM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00330000 | 2024-09-05 2:07PM EDT | 330.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250620C00340000 | 2024-09-03 2:29PM EDT | 340.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN250620C00350000 | 2024-09-06 1:09PM EDT | 350.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN250620C00360000 | 2024-09-06 12:35PM EDT | 360.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620C00370000 | 2024-09-06 3:36PM EDT | 370.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| COIN250620C00380000 | 2024-09-06 12:39PM EDT | 380.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250620C00390000 | 2024-09-06 1:46PM EDT | 390.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250620C00400000 | 2024-09-06 3:55PM EDT | 400.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| COIN250620C00410000 | 2024-09-06 2:54PM EDT | 410.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250620C00420000 | 2024-09-06 10:46AM EDT | 420.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620C00430000 | 2024-09-06 2:09PM EDT | 430.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250620C00440000 | 2024-09-06 2:26PM EDT | 440.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN250620C00450000 | 2024-09-06 3:40PM EDT | 450.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN250620C00460000 | 2024-09-06 3:56PM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| COIN250620C00470000 | 2024-09-05 3:44PM EDT | 470.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN250620C00480000 | 2024-09-05 11:41AM EDT | 480.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620C00490000 | 2024-09-06 3:40PM EDT | 490.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620C00500000 | 2024-09-06 1:57PM EDT | 500.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| COIN250620C00510000 | 2024-09-06 3:58PM EDT | 510.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250620C00520000 | 2024-09-06 3:59PM EDT | 520.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-08-30 2:17PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 176.95% |
| COIN250620P00007500 | 2024-06-18 3:07PM EDT | 7.50 | 0.07 | 0.04 | 2.25 | 0.00 | - | 50 | 115 | 215.14% |
| COIN250620P00010000 | 2024-08-08 10:33AM EDT | 10.00 | 0.18 | 0.01 | 1.43 | 0.00 | - | 10 | 26 | 171.88% |
| COIN250620P00012500 | 2024-05-30 10:10AM EDT | 12.50 | 0.16 | 0.00 | 2.27 | 0.00 | - | 14 | 37 | 171.19% |
| COIN250620P00015000 | 2024-08-01 9:30AM EDT | 15.00 | 0.22 | 0.00 | 1.42 | 0.00 | - | 22 | 122 | 142.87% |
| COIN250620P00017500 | 2024-09-04 9:37AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN250620P00020000 | 2024-08-19 10:22AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN250620P00022500 | 2024-07-24 12:19PM EDT | 22.50 | 2.00 | 0.11 | 1.58 | 0.00 | - | 1 | 2,092 | 120.17% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 146.05% |
| COIN250620P00030000 | 2024-08-20 3:33PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620P00035000 | 2024-08-07 3:06PM EDT | 35.00 | 1.63 | 0.46 | 1.15 | 0.00 | - | 4 | 89 | 91.11% |
| COIN250620P00040000 | 2024-09-06 3:35PM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00045000 | 2024-08-30 12:35PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620P00050000 | 2024-09-06 2:38PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250620P00055000 | 2024-09-06 1:36PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250620P00060000 | 2024-09-06 12:48PM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00065000 | 2024-09-06 11:44AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620P00070000 | 2024-09-06 2:48PM EDT | 70.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250620P00075000 | 2024-09-06 11:39AM EDT | 75.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00080000 | 2024-09-06 3:42PM EDT | 80.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00085000 | 2024-08-30 2:36PM EDT | 85.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00090000 | 2024-09-06 12:48PM EDT | 90.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00095000 | 2024-09-06 10:48AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00100000 | 2024-09-06 3:48PM EDT | 100.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250620P00105000 | 2024-09-03 3:40PM EDT | 105.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| COIN250620P00110000 | 2024-09-06 11:55AM EDT | 110.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620P00115000 | 2024-09-05 11:02AM EDT | 115.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00120000 | 2024-09-06 2:38PM EDT | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| COIN250620P00125000 | 2024-09-06 3:39PM EDT | 125.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| COIN250620P00130000 | 2024-09-06 1:44PM EDT | 130.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COIN250620P00135000 | 2024-09-06 2:44PM EDT | 135.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COIN250620P00140000 | 2024-09-06 3:06PM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| COIN250620P00145000 | 2024-09-06 2:42PM EDT | 145.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COIN250620P00150000 | 2024-09-06 2:39PM EDT | 150.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250620P00155000 | 2024-09-06 2:40PM EDT | 155.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250620P00160000 | 2024-09-06 3:08PM EDT | 160.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN250620P00165000 | 2024-09-06 1:49PM EDT | 165.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00170000 | 2024-09-06 3:34PM EDT | 170.00 | 49.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620P00175000 | 2024-09-06 3:57PM EDT | 175.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250620P00180000 | 2024-09-06 1:03PM EDT | 180.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620P00185000 | 2024-09-06 9:30AM EDT | 185.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620P00190000 | 2024-09-06 2:46PM EDT | 190.00 | 63.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250620P00195000 | 2024-09-06 2:34PM EDT | 195.00 | 67.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00200000 | 2024-09-06 3:36PM EDT | 200.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250620P00210000 | 2024-09-06 12:31PM EDT | 210.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00220000 | 2024-09-06 11:13AM EDT | 220.00 | 82.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00230000 | 2024-09-06 10:36AM EDT | 230.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00240000 | 2024-08-29 1:44PM EDT | 240.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00250000 | 2024-09-04 9:38AM EDT | 250.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620P00260000 | 2024-09-03 3:38PM EDT | 260.00 | 104.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00270000 | 2024-09-06 1:29PM EDT | 270.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN250620P00280000 | 2024-08-27 3:35PM EDT | 280.00 | 104.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250620P00290000 | 2024-08-30 1:23PM EDT | 290.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620P00300000 | 2024-08-29 3:59PM EDT | 300.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620P00310000 | 2024-08-06 3:33PM EDT | 310.00 | 133.95 | 154.20 | 157.90 | 0.00 | - | 5 | 65 | 0.00% |
| COIN250620P00320000 | 2024-09-06 9:30AM EDT | 320.00 | 161.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00330000 | 2024-08-15 3:27PM EDT | 330.00 | 145.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250620P00340000 | 2024-07-30 1:20PM EDT | 340.00 | 136.40 | 158.00 | 161.60 | 0.00 | - | 3 | 24 | 0.00% |
| COIN250620P00350000 | 2024-08-22 9:35AM EDT | 350.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00360000 | 2024-07-22 9:39AM EDT | 360.00 | 135.51 | 171.55 | 174.75 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250620P00370000 | 2024-07-31 12:21PM EDT | 370.00 | 156.70 | 189.40 | 191.80 | 0.00 | - | 2 | 3 | 0.00% |
| COIN250620P00380000 | 2024-07-31 12:21PM EDT | 380.00 | 165.05 | 199.05 | 201.15 | 0.00 | - | 2 | 22 | 0.00% |
| COIN250620P00400000 | 2024-08-13 2:56PM EDT | 400.00 | 208.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250620P00440000 | 2024-07-11 11:15AM EDT | 440.00 | 223.85 | 244.95 | 249.35 | 0.00 | - | - | 2 | 0.00% |
| COIN250620P00450000 | 2024-08-27 10:24AM EDT | 450.00 | 254.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 500.00 | 298.86 | 266.75 | 271.50 | 0.00 | - | 16 | 40 | 0.00% |
| COIN250620P00520000 | 2024-09-04 9:30AM EDT | 520.00 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
