Deutsche Märkte schließen in 4 Stunden 51 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
257,63-7,52 (-2,84%)
Börsenschluss: 04:00PM EDT
260,90 +3,27 (+1,27%)
Vorbörslich: 06:38AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
263.250.00-102.500.030.00-111
-----5.000.070.00-247
-----7.500.040.00-20
250.050.00-22110.000.050.00-10
-----12.500.300.00-2211
48.300.00-1515.000.300.00-128
205.050.00--117.500.380.00-819
224.350.00-1020.000.180.00-50
162.490.00-1122.500.730.00-3880
196.000.00-1025.000.780.00-1122
191.100.00-1030.000.220.00-10
207.760.00-2035.000.250.00-10
148.000.00-11540.000.350.00-40
237.100.00-13245.000.690.00-12143
195.000.00-3050.000.700.00-10
197.000.00-315755.001.160.00-10
172.370.00-212260.000.950.00-10
157.030.00-26165.001.580.00-30
177.750.00-1070.001.260.00-330
194.000.00-1075.001.500.00-80
141.670.00-1080.001.610.00-20
165.000.00-1085.001.750.00-60
150.600.00-18690.002.050.00-60
135.750.00-2095.003.700.00-1234
130.500.00-150100.003.100.00-210
166.200.00-269105.006.150.00-10
132.650.00-10110.003.800.00-40
118.250.00-150115.005.350.00-10
135.000.00-10120.005.760.00-10
127.000.00-10125.005.650.00-30
104.850.00-10130.006.400.00-2010
103.700.00-30135.007.500.00-1550
111.500.00-176140.008.810.00-40
98.950.00-1107145.009.890.00-40
125.250.00-10150.0010.800.00-50
112.000.00-1237155.0011.230.00-120
107.700.00-10160.0012.680.00-40
107.950.00-20165.0013.730.00-20
99.500.00-10170.0018.940.00-40
71.020.00-200175.0019.250.00-80
109.500.00-50180.0019.400.00-340
92.200.00-144185.0020.300.00-20
100.200.00-50190.0022.950.00-110
99.100.00-250195.0025.000.00-30
98.750.00-50200.0027.200.00-180
93.000.00-40210.0033.310.00-640
87.870.00-80220.0035.500.00-10
82.000.00-50230.0040.220.00-20
73.090.00-20240.0045.800.00-80
77.030.00-10250.0051.600.00-40
70.640.00-30260.0057.400.00-30
63.320.00-80270.0061.900.00-10
62.400.00-20280.0087.990.00-2264
54.500.00-30290.0075.650.00-10
50.450.00-360300.0079.800.00-70
50.000.00-10310.0091.750.00-10
45.800.00-70320.0098.000.00-30
43.700.00-30330.00138.200.00-318
32.000.00-10340.00130.450.00-10
43.020.00-40350.00116.200.00-10
42.250.00-50360.00169.370.00-264
36.000.00-10370.00158.000.00-234
35.200.00-10380.00165.050.00-164
29.500.00-10390.00188.600.00-514
29.200.00-650400.00171.990.00-110
27.250.00-30410.00-----
19.650.00-70420.00-----
26.000.00-20430.00-----
23.300.00-70440.00223.470.00--0
16.300.00-110450.00-----
15.650.00-40460.00243.920.00--1
22.400.00-1100470.00252.740.00--1
20.550.00-20480.00248.850.00-1313
14.200.00-10490.00-----
21.350.00-30500.00284.690.00-111
13.200.00-30510.00294.250.00-12
16.300.00-180520.00303.400.00-13