Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.522,21 +191,94 (+1,05%) Euro Stoxx 50
4.823,90 +60,32 (+1,27%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.553,80 +11,40 (+0,45%) EUR/USD
1,1034 +0,0017 (+0,15%) Bitcoin EUR
52.439,02 +1.295,19 (+2,53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-09-11 3:52PM EDT | 2.50 | 155.79 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| COIN250321C00010000 | 2024-06-06 1:18PM EDT | 10.00 | 250.05 | 212.30 | 216.45 | 0.00 | - | 2 | 21 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 195.00 | 199.50 | 0.00 | - | - | 1 | 0.00% |
| COIN250321C00020000 | 2024-07-15 10:55AM EDT | 20.00 | 224.35 | 176.00 | 178.05 | 0.00 | - | 1 | 48 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321C00025000 | 2024-07-12 3:43PM EDT | 25.00 | 196.00 | 170.50 | 173.75 | 0.00 | - | 1 | 43 | 0.00% |
| COIN250321C00030000 | 2024-07-12 3:43PM EDT | 30.00 | 191.10 | 165.85 | 169.10 | 0.00 | - | 1 | 31 | 0.00% |
| COIN250321C00035000 | 2024-09-04 10:02AM EDT | 35.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN250321C00045000 | 2024-09-10 12:17PM EDT | 45.00 | 109.74 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 50.00 | 195.00 | 175.50 | 179.95 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00055000 | 2024-06-10 11:22AM EDT | 55.00 | 197.00 | 164.25 | 167.60 | 0.00 | - | 3 | 157 | 0.00% |
| COIN250321C00060000 | 2024-09-10 12:17PM EDT | 60.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 458.72% |
| COIN250321C00070000 | 2024-08-30 9:55AM EDT | 70.00 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| COIN250321C00075000 | 2024-08-23 3:16PM EDT | 75.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250321C00080000 | 2024-09-04 9:32AM EDT | 80.00 | 89.83 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| COIN250321C00085000 | 2024-09-06 12:49PM EDT | 85.00 | 71.64 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| COIN250321C00090000 | 2024-08-06 2:14PM EDT | 90.00 | 114.25 | 76.30 | 77.55 | 0.00 | - | 1 | 85 | 97.00% |
| COIN250321C00095000 | 2024-09-05 9:32AM EDT | 95.00 | 75.41 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| COIN250321C00100000 | 2024-09-11 2:37PM EDT | 100.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 7 | 471 | 0.00% |
| COIN250321C00105000 | 2024-08-02 9:58AM EDT | 105.00 | 118.50 | 86.55 | 88.35 | 0.00 | - | 5 | 69 | 163.53% |
| COIN250321C00110000 | 2024-09-03 10:44AM EDT | 110.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| COIN250321C00115000 | 2024-09-11 3:00PM EDT | 115.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COIN250321C00120000 | 2024-09-10 9:45AM EDT | 120.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| COIN250321C00125000 | 2024-09-06 1:41PM EDT | 125.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| COIN250321C00130000 | 2024-09-11 11:40AM EDT | 130.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.00% |
| COIN250321C00135000 | 2024-09-06 12:14PM EDT | 135.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| COIN250321C00140000 | 2024-09-06 3:58PM EDT | 140.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 17 | 236 | 0.00% |
| COIN250321C00145000 | 2024-09-11 11:44AM EDT | 145.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 0.00% |
| COIN250321C00150000 | 2024-09-11 11:34AM EDT | 150.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| COIN250321C00155000 | 2024-09-11 12:49PM EDT | 155.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| COIN250321C00160000 | 2024-09-11 3:56PM EDT | 160.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 11 | 625 | 0.78% |
| COIN250321C00165000 | 2024-09-11 3:56PM EDT | 165.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 28 | 159 | 1.56% |
| COIN250321C00170000 | 2024-09-11 12:43PM EDT | 170.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 13 | 730 | 3.13% |
| COIN250321C00175000 | 2024-09-10 3:35PM EDT | 175.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
| COIN250321C00180000 | 2024-09-11 3:59PM EDT | 180.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | 24 | 190 | 3.13% |
| COIN250321C00185000 | 2024-09-11 3:56PM EDT | 185.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 6.25% |
| COIN250321C00190000 | 2024-09-11 1:09PM EDT | 190.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| COIN250321C00195000 | 2024-09-11 3:59PM EDT | 195.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 6.25% |
| COIN250321C00200000 | 2024-09-11 3:41PM EDT | 200.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 18 | 962 | 6.25% |
| COIN250321C00210000 | 2024-09-09 3:28PM EDT | 210.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 63 | 237 | 6.25% |
| COIN250321C00220000 | 2024-09-11 3:47PM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 12.50% |
| COIN250321C00230000 | 2024-09-11 3:59PM EDT | 230.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,025 | 12.50% |
| COIN250321C00240000 | 2024-09-11 12:50PM EDT | 240.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 45 | 608 | 12.50% |
| COIN250321C00250000 | 2024-09-11 3:51PM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 12.50% |
| COIN250321C00260000 | 2024-09-10 1:25PM EDT | 260.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| COIN250321C00270000 | 2024-09-11 2:24PM EDT | 270.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 12.50% |
| COIN250321C00280000 | 2024-09-11 3:57PM EDT | 280.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 274 | 12.50% |
| COIN250321C00290000 | 2024-09-11 1:56PM EDT | 290.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 16 | 474 | 12.50% |
| COIN250321C00300000 | 2024-09-11 3:47PM EDT | 300.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,093 | 12.50% |
| COIN250321C00310000 | 2024-09-11 11:45AM EDT | 310.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| COIN250321C00320000 | 2024-09-10 10:11AM EDT | 320.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
| COIN250321C00330000 | 2024-09-10 9:30AM EDT | 330.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| COIN250321C00340000 | 2024-09-09 12:17PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 25.00% |
| COIN250321C00350000 | 2024-09-10 12:10PM EDT | 350.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 828 | 25.00% |
| COIN250321C00360000 | 2024-09-11 10:30AM EDT | 360.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 51 | 355 | 25.00% |
| COIN250321C00370000 | 2024-09-09 3:59PM EDT | 370.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 79 | 972 | 25.00% |
| COIN250321C00380000 | 2024-09-11 9:48AM EDT | 380.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| COIN250321C00390000 | 2024-09-09 1:21PM EDT | 390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 776 | 25.00% |
| COIN250321C00400000 | 2024-09-11 2:06PM EDT | 400.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 52 | 2,506 | 25.00% |
| COIN250321C00410000 | 2024-09-11 10:06AM EDT | 410.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 25.00% |
| COIN250321C00420000 | 2024-09-10 9:47AM EDT | 420.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| COIN250321C00430000 | 2024-09-11 2:52PM EDT | 430.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| COIN250321C00440000 | 2024-09-11 9:43AM EDT | 440.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 78 | 314 | 25.00% |
| COIN250321C00450000 | 2024-09-09 12:44PM EDT | 450.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 25.00% |
| COIN250321C00460000 | 2024-09-03 2:32PM EDT | 460.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 105 | 198 | 25.00% |
| COIN250321C00470000 | 2024-09-05 12:08PM EDT | 470.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 25.00% |
| COIN250321C00480000 | 2024-09-09 10:12AM EDT | 480.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| COIN250321C00490000 | 2024-09-10 1:39PM EDT | 490.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| COIN250321C00500000 | 2024-09-09 3:56PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,477 | 25.00% |
| COIN250321C00510000 | 2024-09-11 12:33PM EDT | 510.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| COIN250321C00520000 | 2024-09-11 2:12PM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 382 | 25.00% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2024-06-06 12:47PM EDT | 2.50 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 278.13% |
| COIN250321P00005000 | 2024-08-30 9:41AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| COIN250321P00007500 | 2024-09-11 10:38AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| COIN250321P00010000 | 2024-09-03 10:55AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 214.55% |
| COIN250321P00015000 | 2024-07-29 9:43AM EDT | 15.00 | 0.55 | 0.01 | 0.39 | 0.00 | - | 1 | 27 | 145.12% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 184.67% |
| COIN250321P00020000 | 2024-08-21 10:39AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 145.02% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 130.96% |
| COIN250321P00030000 | 2024-08-16 3:41PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| COIN250321P00035000 | 2024-09-11 10:38AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 50.00% |
| COIN250321P00040000 | 2024-09-06 1:59PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 50.00% |
| COIN250321P00045000 | 2024-09-10 10:54AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| COIN250321P00050000 | 2024-08-30 3:15PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| COIN250321P00055000 | 2024-09-04 11:27AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 168 | 25.00% |
| COIN250321P00060000 | 2024-09-03 3:27PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 195 | 25.00% |
| COIN250321P00065000 | 2024-09-06 10:44AM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| COIN250321P00070000 | 2024-09-11 9:55AM EDT | 70.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 22 | 351 | 25.00% |
| COIN250321P00075000 | 2024-09-11 10:10AM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| COIN250321P00080000 | 2024-09-09 1:37PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 25.00% |
| COIN250321P00085000 | 2024-09-04 1:36PM EDT | 85.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 21 | 250 | 12.50% |
| COIN250321P00090000 | 2024-09-09 1:44PM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| COIN250321P00095000 | 2024-09-09 10:00AM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| COIN250321P00100000 | 2024-09-11 3:19PM EDT | 100.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,593 | 12.50% |
| COIN250321P00105000 | 2024-09-10 12:51PM EDT | 105.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| COIN250321P00110000 | 2024-09-11 2:47PM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 504 | 12.50% |
| COIN250321P00115000 | 2024-09-06 3:55PM EDT | 115.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 12.50% |
| COIN250321P00120000 | 2024-09-11 10:36AM EDT | 120.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 6.25% |
| COIN250321P00125000 | 2024-09-11 10:05AM EDT | 125.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| COIN250321P00130000 | 2024-09-06 12:26PM EDT | 130.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 5 | 876 | 6.25% |
| COIN250321P00135000 | 2024-09-09 2:24PM EDT | 135.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,183 | 6.25% |
| COIN250321P00140000 | 2024-09-11 1:44PM EDT | 140.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,360 | 3.13% |
| COIN250321P00145000 | 2024-09-11 11:35AM EDT | 145.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 3.13% |
| COIN250321P00150000 | 2024-09-11 2:15PM EDT | 150.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,508 | 1.56% |
| COIN250321P00155000 | 2024-09-11 12:40PM EDT | 155.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 36 | 786 | 0.39% |
| COIN250321P00160000 | 2024-09-11 12:07PM EDT | 160.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| COIN250321P00165000 | 2024-09-09 3:52PM EDT | 165.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 0.00% |
| COIN250321P00170000 | 2024-09-04 2:36PM EDT | 170.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 14 | 276 | 0.00% |
| COIN250321P00175000 | 2024-09-09 12:48PM EDT | 175.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 0.00% |
| COIN250321P00180000 | 2024-09-09 3:52PM EDT | 180.00 | 46.94 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| COIN250321P00185000 | 2024-09-11 2:22PM EDT | 185.00 | 48.24 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| COIN250321P00190000 | 2024-09-09 11:06AM EDT | 190.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| COIN250321P00195000 | 2024-09-10 11:10AM EDT | 195.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| COIN250321P00200000 | 2024-09-09 9:45AM EDT | 200.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 0.00% |
| COIN250321P00210000 | 2024-09-11 3:09PM EDT | 210.00 | 67.09 | 0.00 | 0.00 | 0.00 | - | 8 | 539 | 0.00% |
| COIN250321P00220000 | 2024-09-11 3:48PM EDT | 220.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
| COIN250321P00230000 | 2024-09-10 10:24AM EDT | 230.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 21 | 352 | 0.00% |
| COIN250321P00240000 | 2024-09-06 1:04PM EDT | 240.00 | 96.48 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| COIN250321P00250000 | 2024-09-09 9:39AM EDT | 250.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| COIN250321P00260000 | 2024-08-27 1:56PM EDT | 260.00 | 82.23 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| COIN250321P00270000 | 2024-09-10 12:09PM EDT | 270.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| COIN250321P00280000 | 2024-07-31 12:05PM EDT | 280.00 | 80.10 | 104.70 | 106.50 | 0.00 | - | 1 | 80 | 0.00% |
| COIN250321P00290000 | 2024-09-03 11:54AM EDT | 290.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| COIN250321P00300000 | 2024-09-09 10:00AM EDT | 300.00 | 145.59 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| COIN250321P00310000 | 2024-09-09 2:25PM EDT | 310.00 | 157.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250321P00320000 | 2024-08-23 1:56PM EDT | 320.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321P00330000 | 2024-08-16 3:46PM EDT | 330.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COIN250321P00340000 | 2024-08-19 2:30PM EDT | 340.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| COIN250321P00350000 | 2024-07-22 2:10PM EDT | 350.00 | 116.20 | 150.95 | 152.35 | 0.00 | - | 1 | 19 | 0.00% |
| COIN250321P00360000 | 2024-08-27 9:48AM EDT | 360.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| COIN250321P00370000 | 2024-05-24 3:50PM EDT | 370.00 | 158.00 | 156.60 | 161.00 | 0.00 | - | 2 | 34 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 0.00% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 0.00% |
| COIN250321P00400000 | 2024-06-14 9:35AM EDT | 400.00 | 171.99 | 186.65 | 188.95 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250321P00410000 | 2024-08-27 9:46AM EDT | 410.00 | 213.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00420000 | 2024-08-29 3:53PM EDT | 420.00 | 231.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 440.00 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00450000 | 2024-08-20 11:34AM EDT | 450.00 | 254.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00460000 | 2024-08-21 1:05PM EDT | 460.00 | 261.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 470.00 | 252.74 | 242.35 | 246.30 | 0.00 | - | - | 1 | 0.00% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 500.00 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 510.00 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 520.00 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
