Deutsche Märkte öffnen in 8 Stunden 9 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
213,50 +1,19 (+0,56%)
Nachbörse: 06:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
116.39-14.76-11.25%122100.002.60+0.16+6.56%212331
126.730.00-212105.003.40+0.50+17.24%565
120.340.00-13110.004.00+0.60+17.65%222
143.750.00-15115.004.80+1.30+37.14%487
131.060.00-120120.005.25+0.50+10.53%13180
122.370.00-14125.006.55+2.32+54.85%674
109.990.00-16130.007.75+0.85+12.32%333
111.670.00-4062135.008.56+0.76+9.74%5275
109.770.00-110140.009.20+0.62+7.23%6223
95.460.00-118145.009.850.00-122
102.500.00-116150.0012.61+1.11+9.65%21307
98.800.00-27155.0010.050.00-311
96.340.00-89160.0015.53+1.15+8.00%16253
81.500.00-133165.0018.00+1.85+11.46%15439
66.20-10.38-13.55%523170.0019.78+1.93+10.81%3636
83.020.00-324175.0022.00+2.35+11.96%8284
59.58-9.92-14.27%1774180.0023.50+2.44+11.59%3150
56.78-13.22-18.89%104185.0027.30+2.93+12.02%10282
62.740.00-225190.0030.00+4.70+18.58%19188
56.00-24.00-30.00%19195.0030.95+1.89+6.50%274
51.12-8.28-13.94%9315200.0033.36+2.02+6.45%23339
46.25-8.54-15.59%325210.0039.00+3.97+11.33%24210
43.45-7.60-14.89%25518220.0047.25+6.60+16.24%5198
38.70-9.25-19.29%689230.0051.30+3.94+8.32%3205
35.55-9.27-20.68%18129240.0059.85+5.27+9.66%5158
32.36-6.94-17.66%6378250.0066.20+7.00+11.82%1116
30.90-4.89-13.66%8125260.0067.800.00-2053
30.12-2.46-7.55%3156270.0072.450.00-244
25.35-5.15-16.89%1593280.0067.350.00-148
22.70-10.73-32.10%43537290.0074.500.00-216
21.75-4.83-18.17%62572300.0096.600.00-213
19.50-5.50-22.00%2351310.0088.430.00-11
18.05-4.45-19.78%39565320.00-----
16.35-4.15-20.24%35119330.00-----
20.350.00-3249340.00144.650.00--5
14.96-3.04-16.89%13399350.00-----
15.50-1.70-9.88%4130360.00-----
21.300.00-1159370.00-----
12.83-11.54-47.35%569380.00-----
10.62-8.03-43.06%1184390.00-----
10.06-2.94-22.62%201,645400.00180.650.00-12
11.72-0.23-1.92%4144410.00-----
9.81-7.54-43.46%1104420.00-----
14.500.00-26157430.00-----
10.220.00-60107440.00-----
7.30-2.70-27.00%72,831450.00-----
7.03-1.77-20.11%138460.00-----
11.700.00-116470.00265.700.00--9
16.950.00-297480.00263.500.00--1
5.70-3.20-35.96%163490.00-----
5.00-6.17-55.24%9354500.00-----
10.550.00-1569510.00261.530.00-22
4.95-1.05-17.50%4526520.00283.450.00--0