Deutsche Märkte öffnen in 1 Stunde 13 Minute

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,95-9,15 (-3,73%)
Börsenschluss: 04:00PM EDT
237,64 +1,69 (+0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
163.200.00-24100.001.60+0.07+4.58%5257
145.300.00-14105.001.850.00-212
126.390.00-28110.001.950.00-30103
121.900.00-23115.002.340.00-144
121.410.00-19120.003.110.00-128
122.230.00-14125.003.500.00-1259
113.170.00-24130.003.550.00-1144
95.500.00-12135.005.170.00-1161
113.680.00-12140.006.06+0.76+14.34%9672
112.620.00-113145.006.67+0.37+5.87%179
100.600.00-26150.007.930.00-2170
97.300.00-111155.008.74-0.26-2.89%4805
88.910.00-27160.0010.250.00-1522
90.330.00-66165.0011.58+0.28+2.48%331
61.000.00-12170.0013.30+0.10+0.76%1286
83.550.00-16175.0014.900.00-172
81.200.00-111180.0016.17+1.37+9.26%6242
79.550.00-24185.0018.01+0.82+4.77%133
71.900.00-111190.0020.450.00-469
65.550.00-2193195.0020.890.00-19463
66.000.00-1271200.0024.05+1.06+4.61%27107
65.100.00-1186210.0028.90+1.20+4.33%1193
56.03+0.83+1.50%2241220.0032.150.00-20143
51.83-6.83-11.64%4119230.0039.800.00-1124
47.15-5.23-9.98%12205240.0044.85+3.20+7.68%6178
44.00-6.25-12.44%3181250.0047.670.00-6264
40.68-3.12-7.12%1136260.0051.500.00-50225
37.00-5.51-12.96%3141270.0064.48+7.53+13.22%142
34.33-1.62-4.51%1060280.0063.500.00-470
33.250.00-1156290.0070.400.00--1
29.15-4.56-13.53%65295300.0077.100.00-22
31.300.00-191310.00108.800.00-17
31.000.00-3080320.00102.200.00--1
30.340.00-6175330.00-----
21.16-8.94-29.70%11,001340.00107.250.00--0
20.550.00-1294350.00-----
19.500.00-226360.00-----
19.950.00-130370.00-----
17.500.00-2833380.00-----
16.00-1.00-5.88%2027390.00-----
15.300.00-2136400.00-----
14.810.00-5356410.00-----
13.300.00-130420.00190.000.00-10
11.550.00-315430.00-----
11.40-1.85-13.96%227440.00225.110.00--1
13.500.00-236450.00-----
11.200.00-230460.00242.150.00--2
15.400.00-115470.00-----
7.80-1.75-18.32%137480.00228.330.00-315
8.150.00-1030490.00-----
7.10-0.25-3.40%129500.00-----
6.90-3.65-34.60%161510.00-----
6.06-0.44-6.77%1235520.00269.300.00-21