Deutsche Märkte öffnen in 8 Stunden 46 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
213,83 +1,52 (+0,72%)
Nachbörse: 06:14PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
163.000.00-220100.001.20+0.17+16.50%4192
130.750.00-18105.001.56+0.29+22.83%262
119.630.00-32110.001.90+0.32+20.25%4245
110.830.00-34115.001.950.00-386
95.70-8.95-8.55%516120.002.66+0.28+11.76%10184
113.130.00-1520125.003.40+0.64+23.19%3641
99.250.00-113130.003.70+0.30+8.82%229
110.450.00-29135.004.60+0.50+12.20%3252
103.290.00-2104140.006.00+1.15+23.71%3583
95.730.00-4135145.006.62+0.92+16.14%2784
82.600.00-132150.007.65+1.10+16.79%13196
99.140.00-19155.008.05+0.45+5.92%149
110.840.00-413160.0010.55+1.62+18.14%12616
81.550.00-529165.0011.30+1.05+10.24%842
55.65-44.85-44.63%319170.0013.10+1.30+11.02%70501
53.90-12.25-18.52%126175.0015.65+2.40+18.11%15137
53.60-20.35-27.52%139180.0017.15+2.67+18.44%13217
72.600.00-611185.0019.95+3.35+20.18%5263
50.67-23.83-31.99%138190.0021.05+2.61+14.15%15135
51.900.00-28195.0023.45+2.64+12.69%11514
41.99-8.01-16.02%11158200.0026.00+3.87+17.49%216867
37.50-6.00-13.79%58332210.0030.31+2.65+9.58%20182
32.56-9.44-22.48%311,025220.0038.36+4.87+14.54%19319
29.45-8.75-22.91%31197230.0044.59+5.73+14.75%14466
25.40-6.80-21.12%78215240.0045.300.00-2127
23.30-5.23-18.33%27368250.0058.98+7.43+14.41%12187
20.50-5.50-21.15%11301260.0056.000.00-1216
18.45-4.85-20.82%29189270.0065.470.00-198
18.20-2.50-12.08%6478280.0073.340.00-153
14.56-4.75-24.60%2282290.0069.330.00-340
13.00-3.63-21.83%81557300.0081.800.00-239
12.30-3.45-21.90%23121310.00-----
10.70-3.42-24.22%861320.00116.50+19.80+20.48%1019
9.10-4.40-32.59%3181330.00135.590.00-11
8.60-7.94-48.00%15101340.00122.200.00-22
7.85-2.42-23.56%67436350.00131.100.00-23
7.25-6.20-46.10%662360.00-----
6.95-2.08-23.03%6713370.00125.210.00--1
5.81-6.69-53.52%1240380.00-----
10.250.00-1977390.00-----
4.80-2.10-30.43%87126400.00-----
14.900.00-146410.00-----
5.03-0.37-6.85%153420.00174.800.00-11
7.900.00-141430.00-----
3.80-0.80-17.39%144440.00-----
3.92-0.38-8.84%386450.00200.100.00-11
2.60-1.30-33.33%174460.00-----
4.800.00-245470.00-----
2.64-0.61-18.77%133480.00-----
3.200.00-421490.00-----
2.20-0.67-23.34%52114500.00-----
4.300.00-1134510.00-----
1.71-0.64-27.23%1,7051,938520.00-----