Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.994,17 -173,80 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.09 | 0.00 | - | 1 | 61 |
| 2.00 | -0.15 | -6.98% | 12 | 804 | 27.00 | 0.20 | +0.05 | +33.33% | 3 | 118 |
| 1.20 | -0.05 | -4.00% | 3 | 326 | 28.00 | 0.35 | 0.00 | - | 4 | 108 |
| 0.55 | -0.05 | -8.33% | 2 | 1,041 | 29.00 | 0.75 | 0.00 | - | 2 | 38 |
| 0.16 | +0.01 | +6.67% | 2 | 3,679 | 30.00 | 1.55 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 778 | 31.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
