Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.964,26 -495,82 (-1,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.310,18 -2.014,46 (-3,23%) CMC Crypto 200
1.394,34 -29,76 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 170.31% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 6.10 | 10.10 | 0.00 | - | 1 | 0 | 63.28% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 70.41% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 45.12% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.05 | 5.30 | 0.00 | - | 1 | 6 | 129.69% |
| CNP240517C00027000 | 2024-04-24 1:28PM EDT | 27.00 | 2.15 | 2.10 | 2.30 | +0.15 | +7.50% | 2 | 804 | 32.62% |
| CNP240517C00028000 | 2024-04-24 2:49PM EDT | 28.00 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 5 | 324 | 26.07% |
| CNP240517C00029000 | 2024-04-24 1:48PM EDT | 29.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 15 | 1,041 | 21.09% |
| CNP240517C00030000 | 2024-04-24 2:46PM EDT | 30.00 | 0.21 | 0.15 | 0.25 | +0.05 | +31.25% | 13 | 3,679 | 20.41% |
| CNP240517C00031000 | 2024-04-22 11:13AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 778 | 21.97% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 32.72% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 30.66% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 46.29% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 56.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 64.65% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 42.19% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 33.59% |
| CNP240517P00027000 | 2024-04-24 10:29AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 12 | 119 | 28.13% |
| CNP240517P00028000 | 2024-04-24 2:51PM EDT | 28.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 106 | 24.90% |
| CNP240517P00029000 | 2024-04-24 1:38PM EDT | 29.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 2 | 38 | 23.54% |
| CNP240517P00030000 | 2024-04-22 10:33AM EDT | 30.00 | 1.55 | 0.10 | 2.55 | 0.00 | - | 5 | 9 | 69.43% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 0.95 | 3.60 | 0.00 | - | 1 | 1 | 83.89% |
