Deutsche Märkte geschlossen

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,69+0,52 (+2,01%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNP211119C000180002021-10-04 1:12PM EDT18.007.407.909.000.00-65105.27%
CNP211119C000190002021-08-25 5:33PM EDT19.006.406.206.600.00-100.00%
CNP211119C000220002021-08-25 5:33PM EDT22.003.913.403.700.00-130.00%
CNP211119C000230002021-10-18 2:14PM EDT23.003.303.603.800.00-1438.09%
CNP211119C000240002021-10-19 3:05PM EDT24.002.392.652.800.00-118929.59%
CNP211119C000250002021-10-20 11:57AM EDT25.001.801.801.90+0.28+18.42%153926.17%
CNP211119C000260002021-10-20 12:14PM EDT26.001.091.051.15+0.21+23.86%51,58424.81%
CNP211119C000270002021-10-20 10:24AM EDT27.000.540.500.55+0.19+54.29%682,56522.32%
CNP211119C000280002021-10-20 12:08PM EDT28.000.210.200.25+0.02+10.53%31,00822.85%
CNP211119C000290002021-10-18 10:02AM EDT29.000.100.050.150.00-231626.27%
CNP211119C000300002021-10-18 12:54PM EDT30.000.050.000.100.00-110829.69%
CNP211119C000310002021-09-08 11:03AM EDT31.000.050.000.050.00-46230.66%
CNP211119C000320002021-08-25 5:33PM EDT32.000.150.050.100.00--241.21%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNP211119P000160002021-08-25 5:33PM EDT16.000.410.100.100.00--1100.78%
CNP211119P000170002021-08-25 5:33PM EDT17.000.450.100.100.00--1090.63%
CNP211119P000180002021-08-25 5:33PM EDT18.000.690.200.100.00-4487.89%
CNP211119P000190002021-10-14 3:53PM EDT19.000.060.004.100.00-123191.70%
CNP211119P000200002021-09-17 12:00PM EDT20.000.100.000.100.00-42054.30%
CNP211119P000210002021-10-14 9:33AM EDT21.000.050.000.100.00-11453.52%
CNP211119P000220002021-10-12 10:42AM EDT22.000.100.000.100.00-119545.12%
CNP211119P000230002021-10-19 9:40AM EDT23.000.100.000.100.00-424536.72%
CNP211119P000240002021-10-19 11:24AM EDT24.000.150.100.200.00-431635.06%
CNP211119P000250002021-10-20 10:13AM EDT25.000.260.200.30-0.06-18.75%228830.08%
CNP211119P000260002021-10-20 9:52AM EDT26.000.550.500.60-0.15-21.43%330429.44%
CNP211119P000270002021-10-20 12:24PM EDT27.001.000.951.05-0.30-23.08%15525628.32%
CNP211119P000280002021-09-09 11:06AM EDT28.002.202.702.800.00--163.82%
CNP211119P000300002021-10-12 11:08AM EDT30.004.412.954.700.00--550.78%