Deutsche Märkte schließen in 1 Stunde 6 Minute

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,39+0,03 (+0,13%)
Ab 10:24AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNP220121C000030002021-11-10 6:52AM EST3.0018.3424.4025.000.00-201,981.25%
CNP220121C000050002021-11-10 6:52AM EST5.0017.0722.8023.000.00-201,692.19%
CNP220121C000100002021-11-10 6:52AM EST10.0011.8417.4018.300.00-20999.22%
CNP220121C000130002021-11-10 6:52AM EST13.0012.1014.5015.200.00-101767.97%
CNP220121C000150002022-01-18 2:13PM EST15.0012.4312.3012.700.00-179467.19%
CNP220121C000170002021-11-10 6:52AM EST17.008.4010.8011.000.00-22550.00%
CNP220121C000200002022-01-04 10:07AM EST20.007.507.307.500.00-25035190.63%
CNP220121C000210002021-12-13 12:07AM EST21.007.000.000.000.00--00.00%
CNP220121C000220002022-01-18 10:33AM EST22.005.285.305.500.00-34164137.50%
CNP220121C000230002021-11-15 11:21AM EST23.003.704.506.100.00-10341.02%
CNP220121C000240002021-12-31 12:31PM EST24.003.203.303.600.00-452118.75%
CNP220121C000250002022-01-18 9:30AM EST25.002.502.352.550.00-361389.06%
CNP220121C000260002022-01-19 12:13PM EST26.001.751.351.500.00-141851.56%
CNP220121C000270002022-01-20 10:08AM EST27.000.450.400.55-0.03-6.25%92,82040.04%
CNP220121C000280002022-01-19 12:41PM EST28.000.050.000.100.00-5502,13338.67%
CNP220121C000290002022-01-18 10:40AM EST29.000.030.000.050.00-385957.81%
CNP220121C000300002022-01-13 1:23PM EST30.000.030.000.050.00-144471.09%
CNP220121C000310002022-01-11 9:47AM EST31.000.030.000.200.00-150121.09%
CNP220121C000320002022-01-04 9:32AM EST32.000.040.000.200.00-120143.75%
CNP220121C000340002021-11-10 6:52AM EST34.000.150.000.250.00--1193.75%
CNP220121C000350002021-11-10 6:52AM EST35.000.100.000.050.00-127159.38%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNP220121P000030002021-11-10 6:52AM EST3.000.060.000.100.00-606111,400.00%
CNP220121P000050002021-11-10 6:52AM EST5.000.200.000.750.00-611,560.94%
CNP220121P000100002021-11-10 6:52AM EST10.000.090.050.100.00-711690.63%
CNP220121P000130002021-11-10 6:52AM EST13.000.150.150.100.00-1236573.44%
CNP220121P000150002021-11-10 6:52AM EST15.000.100.000.100.00-30410404.69%
CNP220121P000170002021-11-10 6:52AM EST17.000.050.000.100.00-1192329.69%
CNP220121P000180002021-11-10 6:52AM EST18.000.100.000.100.00-1010293.75%
CNP220121P000190002021-11-10 6:52AM EST19.000.150.000.100.00-1020260.94%
CNP220121P000200002021-12-13 1:25PM EST20.000.030.000.000.00-2050.00%
CNP220121P000210002021-11-02 11:58AM EST21.000.100.000.750.00-58141320.70%
CNP220121P000220002022-01-06 11:04AM EST22.000.100.000.050.00-21,234150.00%
CNP220121P000230002021-12-22 12:05PM EST23.000.070.000.050.00-1835123.44%
CNP220121P000240002022-01-06 9:30AM EST24.000.050.000.050.00-285698.44%
CNP220121P000250002022-01-10 9:48AM EST25.000.050.000.050.00-124271.88%
CNP220121P000260002022-01-07 9:36AM EST26.000.110.000.050.00-217054.30%
CNP220121P000270002022-01-18 2:45PM EST27.000.080.000.100.00-251230.66%
CNP220121P000280002022-01-19 1:52PM EST28.000.450.500.700.00-113236.33%
CNP220121P000300002022-01-05 9:39AM EST30.002.702.153.300.00-2099.61%
CNP220121P000310002021-11-10 6:52AM EST31.005.203.103.300.00--40.00%