Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 16 | 53 |
42.60 | 0.00 | - | - | 1 | 70.00 | 0.45 | 0.00 | - | 2 | 12 |
33.39 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 2 |
49.67 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 7 |
40.87 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 4 | 98 |
18.60 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 20 |
36.58 | 0.00 | - | 2 | 26 | 95.00 | 0.10 | 0.00 | - | 3 | 108 |
17.47 | 0.00 | - | 4 | 20 | 100.00 | 0.05 | 0.00 | - | 10 | 124 |
15.84 | 0.00 | - | 5 | 13 | 105.00 | 0.15 | 0.00 | - | 1 | 65 |
21.33 | 0.00 | - | 3 | 19 | 110.00 | 0.10 | 0.00 | - | 1 | 90 |
14.22 | 0.00 | - | 1 | 93 | 115.00 | 0.08 | 0.00 | - | 1 | 261 |
12.26 | +1.00 | +8.88% | 1 | 155 | 120.00 | 0.19 | 0.00 | - | 2 | 137 |
9.40 | 0.00 | - | 1 | 126 | 125.00 | 0.40 | 0.00 | - | 10 | 168 |
3.55 | +0.74 | +26.33% | 4 | 145 | 130.00 | 0.95 | -0.30 | -24.00% | 1 | 189 |
0.80 | +0.15 | +23.08% | 10 | 307 | 135.00 | 4.27 | 0.00 | - | 1 | 34 |
0.10 | 0.00 | - | 1 | 292 | 140.00 | 6.37 | 0.00 | - | 2 | 3 |
0.18 | 0.00 | - | 1 | 4 | 145.00 | 19.01 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 24 | 170.00 | - | - | - | - | - |