Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.891,03 -13,24 (-0,05%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 3 | 3 | 95.00 | 0.10 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 100.00 | 0.50 | +0.30 | +150.00% | 14 | 177 |
| 9.60 | 0.00 | - | 1 | 19 | 105.00 | 0.80 | -0.05 | -5.88% | 29 | 136 |
| 2.50 | -1.00 | -28.57% | 5 | 56 | 110.00 | 2.40 | +0.55 | +29.73% | 55 | 261 |
| 0.80 | -0.10 | -11.11% | 7 | 127 | 115.00 | 2.80 | 0.00 | - | 8 | 204 |
| 0.25 | 0.00 | - | 3 | 195 | 120.00 | 10.20 | 0.00 | - | 18 | 18 |
| 0.05 | 0.00 | - | 2 | 162 | 125.00 | 16.72 | 0.00 | - | 83 | 17 |
| 0.39 | 0.00 | - | 4 | 57 | 130.00 | 13.65 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 135.00 | 25.86 | 0.00 | - | 29 | 0 |
| 0.92 | 0.00 | - | 1 | 5 | 140.00 | 25.10 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
