Deutsche Märkte schließen in 32 Minuten
DAX
18.226,95 -38,97 (-0,21%) Euro Stoxx 50
4.743,46 -3,74 (-0,08%) Dow Jones 30
40.074,43 -662,53 (-1,63%) Gold
2.534,80 -8,30 (-0,33%) EUR/USD
1,1011 -0,0012 (-0,11%) Bitcoin EUR
50.631,42 -1.066,12 (-2,06%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240920C00090000 | 2024-08-27 3:05PM EDT | 90.00 | 28.65 | 23.30 | 25.00 | 0.00 | - | 1 | 0 | 102.30% |
| CNI240920C00100000 | 2024-08-27 3:05PM EDT | 100.00 | 18.55 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 60.35% |
| CNI240920C00105000 | 2024-08-28 11:16AM EDT | 105.00 | 14.20 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 36.82% |
| CNI240920C00110000 | 2024-09-11 9:34AM EDT | 110.00 | 5.00 | 4.20 | 4.40 | -3.00 | -37.50% | 2 | 18 | 30.42% |
| CNI240920C00115000 | 2024-09-10 3:40PM EDT | 115.00 | 2.40 | 1.10 | 1.25 | 0.00 | - | 416 | 501 | 25.39% |
| CNI240920C00120000 | 2024-09-10 2:36PM EDT | 120.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 414 | 25.10% |
| CNI240920C00125000 | 2024-09-06 2:18PM EDT | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 693 | 41.70% |
| CNI240920C00130000 | 2024-08-23 9:38AM EDT | 130.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 15 | 23 | 60.84% |
| CNI240920C00140000 | 2024-08-19 10:27AM EDT | 140.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 83.98% |
| CNI240920C00155000 | 2024-08-21 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 73.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240920P00085000 | 2024-08-26 1:18PM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 81.25% |
| CNI240920P00090000 | 2024-08-22 3:23PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 102.49% |
| CNI240920P00095000 | 2024-08-30 9:34AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 140 | 50.20% |
| CNI240920P00100000 | 2024-09-10 2:45PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 202 | 45.22% |
| CNI240920P00105000 | 2024-09-05 1:10PM EDT | 105.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 146 | 34.52% |
| CNI240920P00110000 | 2024-09-10 3:43PM EDT | 110.00 | 0.60 | 0.70 | 0.80 | +0.15 | +33.33% | 1 | 539 | 28.42% |
| CNI240920P00115000 | 2024-09-11 9:58AM EDT | 115.00 | 2.75 | 2.15 | 2.75 | +1.20 | +77.42% | 2 | 1,303 | 25.10% |
| CNI240920P00120000 | 2024-08-30 9:52AM EDT | 120.00 | 4.26 | 5.20 | 7.30 | 0.00 | - | 1 | 47 | 38.53% |
| CNI240920P00125000 | 2024-07-22 11:05AM EDT | 125.00 | 5.30 | 10.30 | 11.60 | 0.00 | - | - | 4 | 31.74% |
