Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Canadian National Railway Company (CNI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
115,00-0,31 (-0,27%)
Börsenschluss: 4:00PM EDT
114,64 -0,36 (-0,31%)
Nachbörse: 04:45PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
07. Sept. 20210.615 Dividende
03. Sept. 2021124,21128,41124,08127,22126,60614.880.000
02. Sept. 2021122,05124,45121,87124,35123,75522.590.000
01. Sept. 2021116,93124,90115,60121,92121,33894.430.000
31. Aug. 2021110,85120,64110,68117,63117,061.522.380.000
30. Aug. 2021110,39110,48109,22109,68109,15211.910.000
27. Aug. 2021109,41110,79109,23110,35109,82113.730.000
26. Aug. 2021108,37109,18108,09109,15108,62108.660.000
25. Aug. 2021108,00108,74107,71108,40107,8884.930.000
24. Aug. 2021107,86108,20107,33108,10107,5878.890.000
23. Aug. 2021106,36107,88106,36107,66107,14116.690.000
20. Aug. 2021106,42106,42105,34105,95105,4498.160.000
19. Aug. 2021105,24106,69104,99106,47105,96172.600.000
18. Aug. 2021105,73107,53105,36106,24105,73118.250.000
17. Aug. 2021106,49106,49104,67105,95105,44193.220.000
16. Aug. 2021107,11107,12106,07106,63106,11128.390.000
13. Aug. 2021108,22108,34107,15107,46106,9488.400.000
12. Aug. 2021108,06109,34108,02108,25107,73106.210.000
11. Aug. 2021107,92109,11107,26108,08107,56168.080.000
10. Aug. 2021110,13110,66107,17107,31106,79253.970.000
09. Aug. 2021107,62108,51107,35108,01107,49122.220.000
06. Aug. 2021108,66109,69107,71107,86107,34131.110.000
05. Aug. 2021108,31108,80107,70108,70108,17116.780.000
04. Aug. 2021107,51108,24107,27107,69107,1788.630.000
03. Aug. 2021107,77108,30107,50107,87107,35899.900
02. Aug. 2021------
30. Juli 2021106,99108,66106,99108,63108,101.416.100
29. Juli 2021107,09108,59107,09107,48106,961.094.000
28. Juli 2021106,62106,80105,44106,41105,902.068.300
27. Juli 2021104,46107,15104,12106,44105,931.970.700
26. Juli 2021105,47105,59104,53104,97104,46938.000
23. Juli 2021105,19106,13104,84105,89105,381.077.000
22. Juli 2021104,87105,74104,26104,93104,421.571.000
21. Juli 2021102,14105,00102,07104,22103,722.202.400
20. Juli 2021101,61102,76100,66102,30101,812.252.500
19. Juli 2021102,85102,88100,94101,48100,992.778.900
16. Juli 2021105,23105,44103,78104,38103,881.611.000
15. Juli 2021104,39105,66103,58105,12104,611.596.900
14. Juli 2021105,92106,01104,87105,06104,551.014.100
13. Juli 2021105,38105,71104,98105,42104,911.463.500
12. Juli 2021106,95107,03105,31105,75105,241.304.900
09. Juli 2021106,00107,59106,00107,32106,801.637.600
08. Juli 2021105,28108,00104,69105,32104,814.985.500
07. Juli 2021104,01106,17104,01106,03105,521.051.700
06. Juli 2021106,00106,25103,27104,21103,711.220.200
02. Juli 2021105,92107,33105,66106,78106,261.221.800
01. Juli 2021105,66105,98105,32105,62105,11823.900
30. Juni 2021106,14106,39105,04105,52105,011.351.100
29. Juni 2021105,61106,49105,21106,31105,80941.600
28. Juni 2021106,67106,88105,34105,56105,05860.800
25. Juni 2021106,25106,92105,98106,56106,04766.400
24. Juni 2021105,80106,25105,24105,98105,47924.100
23. Juni 2021105,90106,00105,32105,34104,831.189.300
22. Juni 2021105,00105,90104,75105,57105,061.070.500
21. Juni 2021104,98105,90104,28105,04104,531.476.500
18. Juni 2021104,61105,41103,92104,68104,173.509.500
17. Juni 2021108,00108,23105,92106,00105,492.322.000
16. Juni 2021110,16110,27107,86107,95107,432.635.800
15. Juni 2021110,87111,71109,98110,24109,711.959.700
14. Juni 2021110,50111,06109,86111,04110,501.396.300
11. Juni 2021110,67111,34110,27110,32109,791.232.600
10. Juni 2021110,44111,16110,02110,23109,701.747.800
09. Juni 2021110,50111,11109,96109,96109,431.496.100
08. Juni 2021110,52110,94109,59110,16109,631.634.200
08. Juni 20210.615 Dividende
07. Juni 2021112,89112,89110,87110,96109,811.668.900
04. Juni 2021112,31112,69111,89112,48111,322.486.600
03. Juni 2021111,09112,21111,09111,74110,581.408.900
02. Juni 2021112,71112,71111,59111,59110,442.868.100
01. Juni 2021112,93113,36111,73112,13110,973.448.600
28. Mai 2021111,04113,36111,04112,57111,405.414.800
27. Mai 2021109,27111,02108,56110,81109,664.356.800
26. Mai 2021105,62107,92105,27107,77106,653.799.400
25. Mai 2021103,47106,06103,47105,39104,306.179.300
24. Mai 2021104,31104,82101,50102,63101,572.796.600
21. Mai 2021106,99107,05103,96104,29103,214.251.300
20. Mai 2021106,61107,31105,66106,39105,293.615.900
19. Mai 2021107,50107,84106,02106,41105,312.056.300
18. Mai 2021108,65109,77107,45108,44107,323.034.800
17. Mai 2021107,21110,15105,84108,51107,395.635.900
14. Mai 2021110,57110,60106,46107,33106,224.846.600
13. Mai 2021110,96112,12110,86111,05109,901.659.400
12. Mai 2021111,90112,47110,74110,76109,61851.800
11. Mai 2021112,32113,02111,55112,47111,311.058.900
10. Mai 2021112,87114,63112,49113,17112,001.149.600
07. Mai 2021110,66112,44109,34112,36111,201.126.100
06. Mai 2021110,43110,69109,36110,21109,07901.100
05. Mai 2021109,49110,48108,95109,94108,801.117.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...