Deutsche Märkte geschlossen

China Nonferrous Gold Limited (CNG.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
10,40-0,03 (-0,24%)
Börsenschluss: 4:28PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202110,0611,509,3010,4010,4056.763
20. Okt. 202110,8011,509,3510,4310,434.123
19. Okt. 202110,8010,9010,8010,1510,1574.209
18. Okt. 202111,0011,409,3510,1810,1843.892
15. Okt. 202111,5011,509,3010,7010,70208.894
14. Okt. 202110,7011,4010,5011,1511,15128.200
13. Okt. 202110,9011,5010,4111,0511,05351.112
12. Okt. 202110,3011,9010,3011,2011,2055.449
11. Okt. 202111,0011,909,5511,2511,2510.623
08. Okt. 202111,0011,0010,1011,2011,2032.781
07. Okt. 202110,1010,4010,1010,5510,551.495
06. Okt. 202110,8012,009,3510,7010,70190.632
05. Okt. 202110,0010,909,3010,6510,65288.163
04. Okt. 202111,8011,8010,1010,4010,40201.682
01. Okt. 202110,2011,9810,2011,0511,05363.589
30. Sept. 202111,2411,5010,2010,8010,8051.040
29. Sept. 202111,5011,9810,2010,8010,80261.213
28. Sept. 202110,7010,7010,3011,1011,103.066
27. Sept. 202111,4011,7010,3010,9510,951.430
24. Sept. 202111,0011,0010,5011,1511,15842.398
23. Sept. 202110,6011,3910,1010,1010,10159.186
22. Sept. 202110,9011,8010,1010,9010,90275.162
21. Sept. 202110,7011,4010,1010,9510,95362.798
20. Sept. 202110,5012,0010,1010,7010,70453.011
17. Sept. 202110,0011,2010,0010,6010,60145.841
16. Sept. 202110,7011,4010,1010,5010,50761.945
15. Sept. 202110,2010,699,5510,9510,95319.458
14. Sept. 202110,5010,509,769,959,95185.652
13. Sept. 202110,7510,7510,7510,7510,75-
10. Sept. 202110,2011,1910,1010,9010,90766.604
09. Sept. 20219,6011,559,5010,0010,00812.371
08. Sept. 20219,8510,769,509,709,70403.322
07. Sept. 20219,2511,529,0510,1510,15639.318
06. Sept. 20218,959,708,959,489,48111.608
03. Sept. 20218,509,208,508,988,98396.714
02. Sept. 20218,508,808,508,738,73191.372
01. Sept. 20218,508,958,508,738,73224.619
31. Aug. 20218,009,008,008,688,68402.517
27. Aug. 20217,258,707,257,977,97501
26. Aug. 20217,957,957,957,957,95-
25. Aug. 20217,338,707,207,957,95643
24. Aug. 20217,058,707,058,028,021.206
23. Aug. 20218,408,407,308,008,0014.887
20. Aug. 20218,458,707,267,957,9591.527
19. Aug. 20218,708,707,408,708,704.502
18. Aug. 20218,708,708,707,907,90100
17. Aug. 20217,887,887,887,887,88-
16. Aug. 20218,708,707,057,887,8813.911
13. Aug. 20217,358,707,308,008,006.104
12. Aug. 20218,508,507,057,957,956.402
11. Aug. 20217,808,507,057,057,05207.378
10. Aug. 20218,058,057,507,457,45231.307
09. Aug. 20218,708,958,138,078,07111.578
06. Aug. 20218,059,558,059,009,0036.758
05. Aug. 20218,408,458,058,208,2075.113
04. Aug. 20218,059,358,058,688,68275
03. Aug. 20218,608,608,058,278,2734.761
02. Aug. 20218,059,758,008,888,888.541
30. Juli 20218,608,608,058,608,604.472
29. Juli 20218,059,208,008,858,8556.774
28. Juli 20218,609,708,058,638,636.281
27. Juli 20219,759,758,008,858,857.301
26. Juli 20218,059,258,058,638,6311.894
23. Juli 20218,358,358,058,158,1588.355
22. Juli 20218,008,358,008,608,6021.072
21. Juli 20218,608,908,008,008,0066.164
20. Juli 20218,808,858,609,189,18155.995
19. Juli 20218,509,758,109,139,13225.006
16. Juli 20218,409,358,158,758,7560.910
15. Juli 20218,558,868,108,508,5047.528
14. Juli 20219,009,458,559,239,23190.428
13. Juli 20218,559,958,558,758,752.462
12. Juli 20219,1510,108,609,159,1526.851
09. Juli 202110,1010,108,559,329,32429
08. Juli 20219,109,808,558,828,8211.815
07. Juli 20218,5510,908,559,189,187.777
06. Juli 20218,9011,008,158,688,68561.074
05. Juli 20218,008,908,008,528,52195.755
02. Juli 20217,958,907,058,458,45388.640
01. Juli 20217,957,957,007,957,95556
30. Juni 20217,957,957,607,477,47107
29. Juni 20217,457,907,007,557,55127.220
28. Juni 20217,307,867,007,227,2233.722
25. Juni 20217,107,957,057,207,20103.290
24. Juni 20217,007,957,007,477,4713.495
23. Juni 20217,657,707,007,707,7073.213
22. Juni 20217,507,527,407,457,45132.301
21. Juni 20218,008,007,507,707,702.150
18. Juni 20217,708,007,557,787,7810.141
17. Juni 20218,058,127,617,827,82309.766
16. Juni 20218,129,008,058,758,75268
15. Juni 20218,009,458,008,758,7520.606
14. Juni 20219,459,458,008,328,3243.475
11. Juni 20218,808,808,058,738,7345.304
10. Juni 20218,259,008,058,758,7516.337
09. Juni 20218,059,258,058,658,652.410
08. Juni 20219,459,458,058,758,751.650
07. Juni 20218,209,458,058,738,7323.085
04. Juni 20219,459,458,008,488,4855.370
03. Juni 20218,509,408,108,738,73247.080
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...