Deutsche Märkte öffnen in 5 Stunden 47 Minuten

CNA Financial Corporation (CNA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,34+0,14 (+0,29%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNA210521C000292502021-05-03 10:44AM EDT29.2518.0017.7021.500.00-100199.90%
CNA210521C000300002021-02-05 2:44PM EDT30.0010.980.000.000.00-1110.00%
CNA210521C000342502021-02-22 1:10AM EDT34.256.209.3014.200.00--0105.47%
CNA210521C000350002021-01-19 11:20AM EDT35.006.207.8011.700.00-20230.00%
CNA210521C000392502021-03-18 9:43AM EDT39.258.006.8011.700.00-55874.80%
CNA210521C000400002021-02-18 1:21PM EDT40.004.200.000.000.00-1580.00%
CNA210521C000442502021-05-03 10:31AM EDT44.254.202.556.000.00-368107.42%
CNA210521C000450002021-02-16 11:41AM EDT45.002.000.000.000.00-1500.00%
CNA210521C000492502021-05-07 3:08PM EDT49.250.200.150.35-0.05-20.00%121820.26%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNA210521P000217502021-04-30 11:56AM EDT21.750.050.000.700.00-110272.46%
CNA210521P000225002020-10-30 1:11PM EDT22.501.150.250.450.00-1011262.11%
CNA210521P000242502021-04-16 1:15PM EDT24.250.050.000.700.00-15239.65%
CNA210521P000250002020-11-11 4:18PM EDT25.000.650.250.450.00-16230.47%
CNA210521P000292502021-04-29 1:39PM EDT29.250.050.000.050.00-5067117.19%
CNA210521P000300002021-01-19 1:27PM EDT30.000.420.252.500.00-721256.15%
CNA210521P000342502021-05-03 12:10PM EDT34.250.050.000.250.00-3197107.81%
CNA210521P000350002021-02-11 2:04PM EDT35.000.700.000.000.00-102250.00%
CNA210521P000392502021-05-04 11:53AM EDT39.250.050.000.350.00-926776.37%
CNA210521P000400002021-01-19 1:09AM EDT40.003.600.302.750.00--100142.38%
CNA210521P000442502021-05-07 12:55PM EDT44.250.100.050.20-0.05-33.33%144841.21%
CNA210521P000492502021-05-06 3:06PM EDT49.252.320.952.550.00-21758.50%