Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
29.625,14+267,32(+0,91%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.283,02-338,31(-0,70%)
CNA Financial Corporation (CNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,34+0,14 (+0,29%)
Börsenschluss: 4:00PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA210521C00029250 | 2021-05-03 10:44AM EDT | 29.25 | 18.00 | 17.70 | 21.50 | 0.00 | - | 10 | 0 | 199.90% |
| CNA210521C00030000 | 2021-02-05 2:44PM EDT | 30.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CNA210521C00034250 | 2021-02-22 1:10AM EDT | 34.25 | 6.20 | 9.30 | 14.20 | 0.00 | - | - | 0 | 105.47% |
| CNA210521C00035000 | 2021-01-19 11:20AM EDT | 35.00 | 6.20 | 7.80 | 11.70 | 0.00 | - | 20 | 23 | 0.00% |
| CNA210521C00039250 | 2021-03-18 9:43AM EDT | 39.25 | 8.00 | 6.80 | 11.70 | 0.00 | - | 5 | 58 | 74.80% |
| CNA210521C00040000 | 2021-02-18 1:21PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CNA210521C00044250 | 2021-05-03 10:31AM EDT | 44.25 | 4.20 | 2.55 | 6.00 | 0.00 | - | 3 | 68 | 107.42% |
| CNA210521C00045000 | 2021-02-16 11:41AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CNA210521C00049250 | 2021-05-07 3:08PM EDT | 49.25 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 218 | 20.26% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA210521P00021750 | 2021-04-30 11:56AM EDT | 21.75 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 272.46% |
| CNA210521P00022500 | 2020-10-30 1:11PM EDT | 22.50 | 1.15 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 262.11% |
| CNA210521P00024250 | 2021-04-16 1:15PM EDT | 24.25 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 239.65% |
| CNA210521P00025000 | 2020-11-11 4:18PM EDT | 25.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 230.47% |
| CNA210521P00029250 | 2021-04-29 1:39PM EDT | 29.25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 67 | 117.19% |
| CNA210521P00030000 | 2021-01-19 1:27PM EDT | 30.00 | 0.42 | 0.25 | 2.50 | 0.00 | - | 7 | 21 | 256.15% |
| CNA210521P00034250 | 2021-05-03 12:10PM EDT | 34.25 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 197 | 107.81% |
| CNA210521P00035000 | 2021-02-11 2:04PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| CNA210521P00039250 | 2021-05-04 11:53AM EDT | 39.25 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 267 | 76.37% |
| CNA210521P00040000 | 2021-01-19 1:09AM EDT | 40.00 | 3.60 | 0.30 | 2.75 | 0.00 | - | - | 100 | 142.38% |
| CNA210521P00044250 | 2021-05-07 12:55PM EDT | 44.25 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 14 | 48 | 41.21% |
| CNA210521P00049250 | 2021-05-06 3:06PM EDT | 49.25 | 2.32 | 0.95 | 2.55 | 0.00 | - | 2 | 17 | 58.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
