Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNA210319C00029250 | 2021-02-22 12:10AM EST | 29.25 | 12.40 | 14.40 | 19.30 | 0.00 | - | - | - | 204.69% |
CNA210319C00030000 | 2021-02-08 2:43PM EST | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNA210319C00039250 | 2021-02-24 11:11AM EST | 39.25 | 5.56 | 4.20 | 6.00 | 0.00 | - | 10 | 14 | 75.88% |
CNA210319C00040000 | 2021-02-08 10:38AM EST | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
CNA210319C00044250 | 2021-02-24 12:54PM EST | 44.25 | 1.80 | 0.15 | 1.85 | 0.00 | - | 10 | 34 | 45.90% |
CNA210319C00045000 | 2021-02-17 3:56PM EST | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNA210319P00034250 | 2021-02-22 12:10AM EST | 34.25 | 0.75 | - | 1.95 | 0.00 | - | - | 14 | 141.31% |
CNA210319P00035000 | 2021-02-03 10:24AM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
CNA210319P00039250 | 2021-02-22 12:10AM EST | 39.25 | 0.62 | 0.00 | 1.85 | 0.00 | - | - | 54 | 62.99% |
CNA210319P00040000 | 2021-01-22 10:25AM EST | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
CNA210319P00044250 | 2021-02-22 12:10AM EST | 44.25 | 2.85 | 0.15 | 2.35 | 0.00 | - | - | - | 49.10% |
CNA210319P00045000 | 2021-02-08 11:45AM EST | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |