Deutsche Märkte öffnen in 5 Stunden 14 Minuten

Centrica plc (CNA.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
47,12+1,17 (+2,55%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Aug. 202146,2347,4245,7347,1247,1212.503.372
02. Aug. 202145,5746,7145,4245,9545,9518.967.378
30. Juli 202146,4046,9645,2145,4745,4719.855.467
29. Juli 202147,2047,7546,4846,4846,4817.932.639
28. Juli 202147,8748,3747,3447,4547,4515.194.008
27. Juli 202147,4048,4047,1448,0248,0219.761.493
26. Juli 202148,2048,3547,1247,7447,7431.116.700
23. Juli 202150,0250,0247,9448,0448,0428.988.758
22. Juli 202150,9250,9248,6449,3049,3028.285.622
21. Juli 202150,4851,1449,6150,7250,7213.767.666
20. Juli 202149,3650,3649,0249,3949,3916.662.940
19. Juli 202151,2051,2048,2849,3149,3127.148.944
16. Juli 202151,3451,5450,9651,2051,2010.830.769
15. Juli 202152,0852,0851,0251,0851,0815.974.584
14. Juli 202152,0052,2851,7252,0252,026.554.099
13. Juli 202152,7652,8851,9752,0052,007.938.766
12. Juli 202152,3852,4851,7052,4452,4418.861.858
09. Juli 202152,9052,9052,1652,3852,388.448.409
08. Juli 202152,3052,4251,5652,1252,1210.494.225
07. Juli 202152,5852,8052,2852,3852,3831.339.054
06. Juli 202152,7652,9452,2252,3052,3010.592.893
05. Juli 202152,7053,0052,5452,8852,886.326.023
02. Juli 202152,5652,9952,4052,4652,468.078.199
01. Juli 202151,5252,5851,4652,5852,5815.438.073
30. Juni 202153,1853,1851,3851,4651,4614.164.784
29. Juni 202151,7252,8651,5652,8052,8013.070.280
28. Juni 202151,5452,5851,3451,7851,7811.697.260
25. Juni 202150,9051,6050,9051,5651,568.575.170
24. Juni 202150,0052,0450,0051,5651,5617.953.665
23. Juni 202151,4051,4650,7650,9450,9410.065.441
22. Juni 202151,5851,6650,6551,4051,4010.748.955
21. Juni 202150,5051,4650,2251,4651,4620.628.282
18. Juni 202151,7251,7650,8051,1251,1245.289.212
17. Juni 202151,7252,2051,4651,5851,5851.053.492
16. Juni 202152,1252,4451,6652,1652,1613.907.969
15. Juni 202152,7253,1651,8452,2452,2417.776.703
14. Juni 202152,5053,0652,2452,7652,7610.034.291
11. Juni 202151,8852,4451,4652,2452,249.014.182
10. Juni 202152,3052,5051,7552,0652,0612.155.349
09. Juni 202152,4052,6251,7352,2052,2012.403.546
08. Juni 202153,5253,5251,7652,3852,3820.988.542
07. Juni 202153,4653,8452,8653,4253,428.308.587
04. Juni 202154,6854,9853,4853,5853,5851.224.642
03. Juni 202153,8654,9853,8654,6654,6612.896.281
02. Juni 202154,9455,4453,7053,9453,9412.800.358
01. Juni 202154,3655,2053,5054,9654,9615.610.375
28. Mai 202155,1055,3254,6254,6654,6611.316.032
27. Mai 202154,4055,2253,8054,8654,8629.024.209
26. Mai 202153,7654,6653,4654,5854,5814.472.118
25. Mai 202153,4054,2253,2453,5053,5016.513.222
24. Mai 202152,2453,3252,0653,3253,3210.652.062
21. Mai 202153,4653,4651,2952,5052,5019.200.111
20. Mai 202152,1252,8651,7452,3252,3268.152.381
19. Mai 202153,0853,9252,5453,1053,1013.378.673
18. Mai 202155,0055,0053,4853,6053,6010.594.257
17. Mai 202153,8055,3453,8053,9053,9013.457.036
14. Mai 202154,2854,7853,9654,5454,549.600.922
13. Mai 202154,3854,4253,4254,0254,0213.157.169
12. Mai 202154,7055,3054,4055,0455,0420.732.804
11. Mai 202156,0056,4454,7054,7054,7017.963.332
10. Mai 202156,5058,4256,3856,7256,7217.900.475
07. Mai 202157,3457,9256,3657,8657,8614.871.527
06. Mai 202156,3857,5656,0556,9456,9423.448.069
05. Mai 202157,1657,2255,7456,1256,1213.106.578
04. Mai 202156,8857,6456,4256,7056,7015.221.319
30. Apr. 202156,0056,6655,6056,6656,6619.005.558
29. Apr. 202155,7056,2855,4256,0656,0612.107.795
28. Apr. 202154,6655,6854,3355,4855,4813.723.798
27. Apr. 202155,0655,1853,9254,2854,2813.913.066
26. Apr. 202154,6055,6854,6055,0655,0611.147.600
23. Apr. 202156,2856,2854,7855,2655,2612.985.318
22. Apr. 202156,5056,5055,0256,0056,0011.974.886
21. Apr. 202155,7456,0854,9655,4255,4210.371.603
20. Apr. 202156,6256,9855,3255,6855,6812.423.623
19. Apr. 202156,0057,2056,0056,7856,7811.113.390
16. Apr. 202156,6057,1055,9656,5256,529.425.119
15. Apr. 202157,0057,0055,4656,1856,189.787.480
14. Apr. 202156,7656,9855,4056,4856,4813.168.932
13. Apr. 202158,0258,2056,9857,0057,0010.296.735
12. Apr. 202157,8859,3257,2458,0458,0413.952.775
09. Apr. 202156,9057,7056,6657,4257,4239.937.003
08. Apr. 202156,8857,0055,8856,6056,6018.243.343
07. Apr. 202156,5056,9055,6856,4056,4011.024.272
06. Apr. 202157,2257,4655,1655,7255,7219.364.509
01. Apr. 202154,4856,7454,1056,0056,0025.701.444
31. März 202152,2454,3952,2454,1454,1427.297.060
30. März 202152,0052,5451,7752,5052,5012.774.164
29. März 202152,1652,2850,9851,5451,5413.888.319
26. März 202151,9652,2851,2251,4651,4614.697.078
25. März 202151,3651,7050,4651,3651,3615.169.012
24. März 202151,9052,0650,9651,6451,6412.819.143
23. März 202152,8853,1451,1651,9051,9027.761.047
22. März 202152,7253,6651,9052,8852,8816.034.646
19. März 202153,5053,6252,4052,7452,7436.096.714
18. März 202155,7455,8653,8053,8453,8423.943.719
17. März 202155,9656,7255,2255,4655,4654.517.270
16. März 202155,2056,7454,8456,1856,1821.137.981
15. März 202153,7055,1453,3854,9854,9819.473.914
12. März 202152,5653,9851,5853,9053,9034.248.397
11. März 202152,1452,5451,3451,6651,6620.099.985
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...