Deutsche Märkte öffnen in 1 Stunde 33 Minute

CaNickel Mining Limited (CMLGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,10090,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020------
24. Nov. 20200,10090,10090,10090,10090,1009-
23. Nov. 20200,10090,10090,10090,10090,1009-
20. Nov. 20200,10090,10090,10090,10090,1009-
19. Nov. 20200,10090,10090,10090,10090,1009-
18. Nov. 20200,10090,10090,10090,10090,1009-
17. Nov. 20200,10090,10090,10090,10090,1009-
16. Nov. 20200,10090,10090,10090,10090,1009-
13. Nov. 20200,10090,10090,10090,10090,1009-
12. Nov. 20200,10090,10090,10090,10090,1009-
11. Nov. 20200,10090,10090,10090,10090,1009-
10. Nov. 20200,10090,10090,10090,10090,1009-
09. Nov. 20200,10090,10090,10090,10090,1009-
06. Nov. 20200,10090,10090,10090,10090,1009-
05. Nov. 20200,10090,10090,10090,10090,1009-
04. Nov. 20200,10090,10090,10090,10090,1009-
03. Nov. 20200,10090,10090,10090,10090,1009-
02. Nov. 20200,10090,10090,10090,10090,1009-
30. Okt. 20200,10090,10090,10090,10090,1009-
29. Okt. 20200,10090,10090,10090,10090,10091.000
28. Okt. 20200,10000,10000,10000,10000,1000-
27. Okt. 20200,10000,10000,10000,10000,1000-
26. Okt. 20200,10000,10000,10000,10000,1000-
23. Okt. 20200,10000,10000,10000,10000,1000-
22. Okt. 20200,10000,10000,10000,10000,1000-
21. Okt. 20200,10000,10000,10000,10000,1000-
20. Okt. 20200,10000,10000,10000,10000,1000-
19. Okt. 20200,10000,10000,10000,10000,1000-
16. Okt. 20200,10000,10000,10000,10000,1000-
15. Okt. 20200,10000,10000,10000,10000,1000100
14. Okt. 20200,10110,10110,10110,10110,1011-
13. Okt. 20200,10110,10110,10110,10110,1011-
12. Okt. 20200,10110,10110,10110,10110,1011-
09. Okt. 20200,10110,10110,10110,10110,1011-
08. Okt. 20200,10110,10110,10110,10110,1011-
07. Okt. 20200,10110,10110,10110,10110,1011-
06. Okt. 20200,10110,10110,10110,10110,1011-
05. Okt. 20200,10110,10110,10110,10110,1011-
02. Okt. 20200,10110,10110,10110,10110,1011-
01. Okt. 20200,10110,10110,10110,10110,1011-
30. Sept. 20200,10110,10110,10110,10110,1011-
29. Sept. 20200,10110,10110,10110,10110,1011-
28. Sept. 20200,10110,10110,10110,10110,10111.500
25. Sept. 20200,10810,10810,10810,10810,10811.100
24. Sept. 20200,11260,18650,11260,18650,18652.100
23. Sept. 20200,10720,10720,10720,10720,1072-
22. Sept. 20200,10720,10720,10720,10720,1072-
21. Sept. 20200,10720,10720,10720,10720,1072-
18. Sept. 20200,11300,11300,10720,10720,107212.500
17. Sept. 20200,14000,14000,14000,14000,1400-
16. Sept. 20200,17120,17120,14000,14000,14003.400
15. Sept. 20200,12000,12000,12000,12000,12004.000
14. Sept. 20200,09050,09050,09050,09050,0905-
11. Sept. 20200,09050,09050,09050,09050,0905-
10. Sept. 20200,09050,09050,09050,09050,0905-
09. Sept. 20200,09050,09050,09050,09050,0905-
08. Sept. 20200,09050,09050,09050,09050,09051.100
04. Sept. 20200,07250,07250,07250,07250,0725-
03. Sept. 20200,07250,07250,07250,07250,0725-
02. Sept. 20200,07250,07250,07250,07250,0725300
01. Sept. 20200,06820,06820,06820,06820,0682-
31. Aug. 20200,06820,06820,06820,06820,0682-
28. Aug. 20200,06820,06820,06820,06820,0682-
27. Aug. 20200,06820,06820,06820,06820,0682-
26. Aug. 20200,06820,06820,06820,06820,0682800
25. Aug. 20200,05740,05740,05740,05740,0574-
24. Aug. 20200,05740,05740,05740,05740,0574-
21. Aug. 20200,05740,05740,05740,05740,0574-
20. Aug. 20200,05740,05740,05740,05740,0574-
19. Aug. 20200,05740,05740,05740,05740,0574-
18. Aug. 20200,05740,05740,05740,05740,0574-
17. Aug. 20200,05740,05740,05740,05740,0574-
14. Aug. 20200,05740,05740,05740,05740,0574-
13. Aug. 20200,05740,05740,05740,05740,0574-
12. Aug. 20200,05740,05740,05740,05740,0574400
11. Aug. 20200,06550,06550,06550,06550,0655-
10. Aug. 20200,06550,06550,06550,06550,06551.000
07. Aug. 20200,06700,06700,06700,06700,0670-
06. Aug. 20200,06700,06700,06700,06700,06709.300
05. Aug. 20200,03570,03570,03570,03570,0357-
04. Aug. 20200,03570,03570,03570,03570,0357-
03. Aug. 20200,03570,03570,03570,03570,0357-
31. Juli 20200,03570,03570,03570,03570,0357-
30. Juli 20200,03570,03570,03570,03570,0357-
29. Juli 20200,03570,03570,03570,03570,0357-
28. Juli 20200,03570,03570,03570,03570,0357-
27. Juli 20200,03570,03570,03570,03570,0357-
24. Juli 20200,03570,03570,03570,03570,0357-
23. Juli 20200,03570,03570,03570,03570,0357-
22. Juli 20200,03570,03570,03570,03570,0357-
21. Juli 20200,03570,03570,03570,03570,0357-
20. Juli 20200,03570,03570,03570,03570,0357-
17. Juli 20200,03570,03570,03570,03570,0357-
16. Juli 20200,03570,03570,03570,03570,0357-
15. Juli 20200,03570,03570,03570,03570,0357-
14. Juli 20200,03570,03570,03570,03570,0357-
13. Juli 20200,03570,03570,03570,03570,0357-
10. Juli 20200,03570,03570,03570,03570,0357-
09. Juli 20200,03570,03570,03570,03570,0357-
08. Juli 20200,03570,03570,03570,03570,0357-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...