Deutsche Märkte öffnen in 7 Stunden 15 Minuten

C-Com Satellite Systems Inc. (CMI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,63000,0000 (0,00%)
Börsenschluss: 12:09PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20221,40001,63001,40001,63001,63009.830
29. Nov. 20221,63001,63001,63001,63001,6300-
28. Nov. 20221,63001,63001,63001,63001,6300-
25. Nov. 20221,63001,63001,63001,63001,63001.000
24. Nov. 20221,59001,64001,59001,64001,64002.400
23. Nov. 20221,35001,39001,35001,39001,39001.000
22. Nov. 20221,45001,45001,32001,32001,32004.400
21. Nov. 20221,40001,44001,40001,40001,40004.200
18. Nov. 20221,46001,46001,40001,40001,40004.700
17. Nov. 20221,45001,45001,45001,45001,4500-
16. Nov. 20221,41001,45001,41001,45001,4500500
15. Nov. 20221,45001,60001,45001,60001,600012.100
14. Nov. 20221,52001,52001,52001,52001,5200-
11. Nov. 20221,55001,55001,50001,52001,52004.500
10. Nov. 20221,51001,51001,51001,51001,5100-
09. Nov. 20221,51001,51001,51001,51001,5100-
08. Nov. 20221,51001,51001,51001,51001,5100300
07. Nov. 20221,50001,50001,50001,50001,5000200
04. Nov. 20221,44001,50001,44001,50001,5000800
03. Nov. 20221,55001,55001,55001,55001,5500900
02. Nov. 20221,62001,62001,62001,62001,6200-
01. Nov. 20221,62001,62001,62001,62001,6200-
01. Nov. 20220.013 Dividende
31. Okt. 20221,47001,62001,47001,62001,60704.200
28. Okt. 20221,63001,63001,63001,63001,6169-
27. Okt. 20221,31001,63001,31001,63001,616927.400
26. Okt. 20221,45001,55001,37001,55001,53762.400
25. Okt. 20221,54001,59001,35001,49001,47805.500
24. Okt. 20221,53001,63001,53001,63001,61692.600
21. Okt. 20221,57001,57001,50001,50001,4880500
20. Okt. 20221,44001,44001,44001,44001,4284100
19. Okt. 20221,37001,41001,37001,41001,3987800
18. Okt. 20221,33001,33001,27001,28001,26973.200
17. Okt. 20221,33001,33001,33001,33001,3193600
14. Okt. 20221,37001,43001,32001,38001,368920.700
13. Okt. 20221,44001,52001,38001,40001,388880.700
12. Okt. 20221,70001,75001,59001,66001,64674.200
11. Okt. 20221,32001,70001,32001,60001,58723.200
07. Okt. 20221,40001,40001,40001,40001,38881.900
06. Okt. 20221,40001,40001,40001,40001,3888-
05. Okt. 20221,47001,47001,40001,40001,38881.500
04. Okt. 20221,33001,50001,33001,50001,4880600
03. Okt. 20221,47001,47001,47001,47001,4582100
30. Sept. 20221,39001,54001,37001,54001,5276600
29. Sept. 20221,35001,40001,35001,40001,38881.100
28. Sept. 20221,45001,58001,35001,40001,388819.300
27. Sept. 20221,63001,63001,63001,63001,6169-
26. Sept. 20221,66001,66001,43001,63001,616930.300
23. Sept. 20221,45001,68001,35001,68001,66659.400
22. Sept. 20221,66001,66001,51001,51001,49796.100
21. Sept. 20221,62001,62001,62001,62001,6070400
20. Sept. 20221,65001,65001,65001,65001,6368100
19. Sept. 20221,74001,74001,74001,74001,7260-
16. Sept. 20221,85001,85001,66001,74001,72601.400
15. Sept. 20221,93001,93001,93001,93001,9145-
14. Sept. 20221,92001,93001,90001,93001,914513.100
13. Sept. 20221,73001,92001,47001,85001,835214.800
12. Sept. 20221,74001,93001,74001,93001,91451.700
09. Sept. 20221,76001,82001,75001,82001,80544.600
08. Sept. 20221,89001,90001,82001,82001,805411.600
07. Sept. 20221,86001,86001,86001,86001,8451-
06. Sept. 20221,86001,86001,86001,86001,8451500
02. Sept. 20221,78001,86001,78001,86001,8451400
01. Sept. 20221,78001,83001,78001,83001,81531.200
31. Aug. 20221,83001,83001,79001,79001,7756300
30. Aug. 20221,87001,87001,78001,81001,79551.400
29. Aug. 20221,71002,11001,71002,00001,98407.100
26. Aug. 20221,97001,98001,97001,98001,96416.400
25. Aug. 20221,90001,90001,90001,90001,8848-
24. Aug. 20221,91001,97001,64001,90001,88484.900
23. Aug. 20221,50001,80001,50001,80001,78563.500
22. Aug. 20221,78001,81001,77001,77001,75581.200
19. Aug. 20221,50001,90001,50001,70001,68642.900
18. Aug. 20221,63001,67001,47001,67001,65664.500
17. Aug. 20221,73001,73001,70001,70001,68642.100
16. Aug. 20221,88001,88001,88001,88001,8649-
15. Aug. 20221,88001,88001,88001,88001,8649-
12. Aug. 20221,88001,88001,88001,88001,8649-
11. Aug. 20221,88001,88001,88001,88001,8649400
10. Aug. 20221,78001,83001,78001,82001,80542.000
09. Aug. 20221,78001,78001,78001,78001,7657-
08. Aug. 20221,78001,78001,78001,78001,7657700
05. Aug. 20221,74001,74001,71001,71001,69632.000
04. Aug. 20221,58001,58001,58001,58001,5673-
03. Aug. 20221,58001,58001,58001,58001,5673-
02. Aug. 20221,58001,58001,58001,58001,5673200
02. Aug. 20220.013 Dividende
29. Juli 20221,86001,86001,86001,86001,8322-
28. Juli 20221,88001,89001,86001,86001,83221.800
27. Juli 20221,83001,87001,83001,86001,83224.400
26. Juli 20221,88001,88001,88001,88001,8519-
25. Juli 20221,88001,88001,88001,88001,8519-
22. Juli 20221,88001,88001,88001,88001,8519-
21. Juli 20221,80001,88001,80001,88001,85192.000
20. Juli 20221,59001,59001,46001,57001,54659.600
19. Juli 20221,51001,52001,40001,48001,45797.600
18. Juli 20221,50001,50001,49001,49001,46773.400
15. Juli 20221,69001,69001,69001,69001,6647-
14. Juli 20221,69001,69001,69001,69001,6647200
13. Juli 20221,58001,65001,53001,64001,61559.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...