CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,701 | 2023-06-16 | 23.00 | 0.00 | - | 10,610 | 4,000 |
| 0.03 | 0.00 | - | 35 | 28 | 2023-07-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 191 | 2023-10-20 | 15.53 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 9 | 3,062 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 69 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 348 | 2025-01-17 | 16.95 | 0.00 | - | 1 | 1 |
