CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 175 | 19,694 | 2023-06-16 | 10.80 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 1 | 2,607 | 2023-07-21 | 10.50 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 1 | 130 | 2023-10-20 | 9.82 | 0.00 | - | 4 | 2 |
| 0.35 | 0.00 | - | 35 | 17,346 | 2024-01-19 | 10.66 | 0.00 | - | 6 | 5,238 |
| 0.96 | 0.00 | - | 2 | 182 | 2024-06-21 | - | - | - | - | - |
| 1.79 | -0.11 | -5.79% | 1 | 6,624 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 45 |
