Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | - | 20 | 2024-04-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 7,703 | 2024-04-19 | 7.50 | 0.00 | - | 1 | 4 |
0.08 | +0.04 | +100.00% | 5 | 70 | 2024-04-26 | - | - | - | - | - |
0.07 | 0.00 | - | 50 | 50 | 2024-05-03 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 251 | 386 | 2024-05-17 | - | - | - | - | - |
0.26 | +0.02 | +8.33% | 20 | 18,552 | 2024-06-21 | 6.90 | 0.00 | - | 3 | 3,964 |
0.39 | +0.05 | +14.71% | 1 | 2,701 | 2024-07-19 | 7.75 | 0.00 | - | 39 | 808 |
0.84 | +0.07 | +9.09% | 12 | 995 | 2024-09-20 | 7.25 | -0.40 | -5.23% | 2 | 631 |
0.92 | 0.00 | - | 15 | 39 | 2024-10-18 | 7.45 | -0.30 | -3.87% | 1 | 354 |
1.13 | 0.00 | - | 10 | 83 | 2024-11-15 | 7.50 | -0.45 | -5.66% | 4 | 77 |
1.65 | +0.11 | +7.14% | 3,066 | 28,719 | 2025-01-17 | 7.65 | -0.40 | -4.97% | 19 | 2,621 |
2.70 | +0.18 | +7.14% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
3.57 | 0.00 | - | 1 | 203 | 2026-01-16 | 10.08 | 0.00 | - | 20 | 26 |