Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.006,61 -82,09 (-0,45%) Euro Stoxx 50
4.973,59 -16,29 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,00 -3,40 (-0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.720,90 -2.449,88 (-3,94%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 0 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 688 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 364 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,037 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 14 | 0 | 2024-07-19 | 4.99 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 45 | 0 | 2024-09-20 | 5.49 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 72 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 53 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 0 |
| 1.89 | 0.00 | - | 1,131 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 0 |
