CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:42.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 24 | 2023-06-09 | 3.10 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 475 | 33,982 | 2023-06-16 | 2.99 | 0.00 | - | 1 | 5,088 |
| 0.19 | -0.07 | -26.92% | 86 | 17,582 | 2023-07-21 | 3.35 | +0.15 | +4.69% | 75 | 1,629 |
| 1.04 | -0.16 | -13.33% | 330 | 9,962 | 2023-10-20 | 4.20 | 0.00 | - | 2 | 757 |
| 1.85 | -0.02 | -1.07% | 856 | 4,767 | 2024-01-19 | 4.54 | 0.00 | - | 2 | 1,758 |
| 3.20 | 0.00 | - | 213 | 820 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 66 |
| 4.00 | 0.00 | - | 1 | 348 | 2025-01-17 | 6.27 | 0.00 | - | 1 | 730 |
