Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.615,62 -2.154,85 (-3,61%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 19 | 10,595 | 2024-04-19 | 3.50 | +0.05 | +1.45% | 2 | 7,808 |
| 0.32 | -0.03 | -8.57% | 686 | 8,929 | 2024-05-17 | 3.72 | +0.10 | +2.76% | 10 | 6,499 |
| 0.60 | -0.06 | -9.09% | 75 | 8,632 | 2024-06-21 | 3.70 | 0.00 | - | 84 | 14,776 |
| 0.78 | -0.11 | -12.36% | 88 | 1,743 | 2024-07-19 | 4.10 | +0.53 | +14.85% | 3 | 2,965 |
| 1.72 | 0.00 | - | 3 | 1,780 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 3,496 |
| 1.84 | 0.00 | - | 2 | 212 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 357 |
| 2.10 | 0.00 | - | 3 | 95 | 2024-11-15 | 4.90 | +0.95 | +24.05% | 1 | 513 |
| 2.40 | 0.00 | - | 29 | 1,662 | 2025-01-17 | 4.75 | 0.00 | - | 936 | 9,063 |
| 3.55 | 0.00 | - | 10 | 113 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 146 |
| 4.55 | -0.06 | -1.30% | 81 | 2,474 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 2,318 |
