Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00041000 | 2024-03-20 10:24AM EDT | 2024-03-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMCSA240405C00041000 | 2024-03-27 10:31AM EDT | 2024-04-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CMCSA240412C00041000 | 2024-03-22 3:24PM EDT | 2024-04-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMCSA240419C00041000 | 2024-03-27 10:18AM EDT | 2024-04-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
CMCSA240426C00041000 | 2024-03-21 11:42AM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00041000 | 2024-03-27 1:49PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
CMCSA240405P00041000 | 2024-03-27 2:41PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
CMCSA240412P00041000 | 2024-03-27 10:38AM EDT | 2024-04-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
CMCSA240419P00041000 | 2024-03-27 3:18PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
CMCSA240426P00041000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
CMCSA240503P00041000 | 2024-03-26 12:14PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |