Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00039000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
CMCSA240426C00039000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
CMCSA240510C00039000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240524C00039000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00039000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CMCSA240426P00039000 | 2024-04-18 1:53PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
CMCSA240503P00039000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CMCSA240510P00039000 | 2024-04-18 3:13PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CMCSA240524P00039000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
CMCSA240531P00039000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |