Deutsche Märkte geschlossen
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.513,82 +822,91 (+2,44%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | +0.31 | +7.38% | 3 | 45 | 2023-12-15 | 0.06 | -0.32 | -84.21% | 201 | 1,771 |
| 4.66 | -0.34 | -6.80% | 13 | 2,726 | 2024-01-19 | 0.22 | -0.01 | -4.35% | 343 | 16,688 |
| 5.65 | -0.55 | -8.87% | 57 | 2,149 | 2024-04-19 | 0.83 | +0.07 | +9.21% | 2 | 2,914 |
| 5.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.20 | +0.02 | +1.69% | 128 | 7,211 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 2 | 305 | 2025-01-17 | 2.18 | +0.02 | +0.93% | 3 | 5,619 |
| 9.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 26 |
