CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:37.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 1 | 28 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 80 | 109 |
| - | - | - | - | - | 2023-06-09 | 0.15 | -0.04 | -21.05% | 4 | 12 |
| 1.75 | -0.30 | -14.63% | 4 | 11,898 | 2023-06-16 | 0.32 | +0.08 | +33.33% | 143 | 18,639 |
| 2.24 | -0.27 | -10.76% | 23 | 17,524 | 2023-07-21 | 0.87 | +0.16 | +22.54% | 109 | 17,618 |
| 3.30 | -0.40 | -10.81% | 19 | 1,493 | 2023-10-20 | 1.68 | +0.10 | +6.33% | 165 | 3,866 |
| 4.55 | 0.00 | - | 2 | 2,435 | 2024-01-19 | 2.27 | -0.02 | -0.87% | 34 | 4,172 |
| 5.60 | 0.00 | - | 1 | 205 | 2024-06-21 | 3.00 | 0.00 | - | 186 | 321 |
| 7.35 | 0.00 | - | 1 | 335 | 2025-01-17 | 3.95 | 0.00 | - | 5 | 609 |
