Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020C00032500 | 2023-09-07 9:30AM EDT | 2023-10-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240119C00032500 | 2023-09-14 3:29PM EDT | 2024-01-19 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240419C00032500 | 2023-09-19 9:38AM EDT | 2024-04-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CMCSA240621C00032500 | 2023-08-16 3:58PM EDT | 2024-06-21 | 15.11 | 13.65 | 13.95 | 0.00 | - | 2 | 103 | 39.72% |
CMCSA250117C00032500 | 2023-08-14 12:30PM EDT | 2025-01-17 | 15.80 | 14.45 | 14.70 | 0.00 | - | 1 | 359 | 36.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020P00032500 | 2023-08-21 10:34AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 2,975 | 50.00% |
CMCSA240119P00032500 | 2023-09-21 2:03PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CMCSA240419P00032500 | 2023-09-15 9:30AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CMCSA240621P00032500 | 2023-09-20 1:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMCSA250117P00032500 | 2023-09-19 10:24AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |