Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
15.189,72 +256,34 (+1,72%) Euro Stoxx 50
4.192,01 +72,59 (+1,76%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.965,40 -17,40 (-0,88%) EUR/USD
1,0779 +0,0053 (+0,50%) Bitcoin EUR
26.013,44 -254,76 (-0,97%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00027500 | 2023-03-20 11:45AM EDT | 2023-04-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 770 | 0.00% |
| CMCSA230616C00027500 | 2023-02-02 11:36AM EDT | 2023-06-16 | 13.52 | 9.95 | 10.15 | 0.00 | - | 276 | 451 | 66.85% |
| CMCSA240119C00027500 | 2023-03-08 1:42PM EDT | 2024-01-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| CMCSA250117C00027500 | 2023-03-08 1:37PM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00027500 | 2023-03-15 2:50PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CMCSA230421P00027500 | 2023-03-20 3:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8,849 | 25.00% |
| CMCSA230519P00027500 | 2023-03-20 2:51PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 346 | 12.50% |
| CMCSA230616P00027500 | 2023-03-17 2:50PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 199 | 10,382 | 12.50% |
| CMCSA230721P00027500 | 2023-03-20 12:35PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 12.50% |
| CMCSA231020P00027500 | 2023-03-02 4:48PM EDT | 2023-10-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| CMCSA240119P00027500 | 2023-03-10 3:49PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,346 | 3,990 | 6.25% |
| CMCSA240621P00027500 | 2023-02-06 2:01PM EDT | 2024-06-21 | 0.95 | 1.24 | 1.50 | 0.00 | - | 1 | 15 | 33.06% |
| CMCSA250117P00027500 | 2023-03-17 2:34PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
