Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.163,88 +26,23 (+0,14%) Euro Stoxx 50
5.024,76 +16,59 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,70 -9,40 (-0,40%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.174,11 +403,92 (+0,65%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 12.10 | 12.70 | 0.00 | - | 4 | 339 | 0.00% |
| CMCSA240920C00027500 | 2024-04-22 2:07PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 86.91% |
| CMCSA250117C00027500 | 2024-02-29 1:36PM EDT | 2025-01-17 | 15.90 | 14.50 | 17.40 | 0.00 | - | 9 | 35 | 69.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00027500 | 2024-02-13 12:33PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.15 | 0.00 | - | 1 | 677 | 51.95% |
| CMCSA240719P00027500 | 2024-02-08 4:49PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.34 | 0.00 | - | 3 | 85 | 50.00% |
| CMCSA240920P00027500 | 2024-03-07 12:40PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.72 | 0.00 | - | 1 | 8 | 52.88% |
| CMCSA241018P00027500 | 2024-04-09 11:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMCSA241115P00027500 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CMCSA250117P00027500 | 2024-04-12 11:35AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 12.50% |
| CMCSA260116P00027500 | 2024-04-15 3:37PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
