Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.676,22 -161,18 (-0,90%) Euro Stoxx 50
4.896,16 -40,41 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,20 -0,80 (-0,03%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.993,75 +3.760,69 (+6,57%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00022500 | 2024-04-12 9:51AM EDT | 2024-04-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621C00022500 | 2023-08-31 11:49AM EDT | 2024-06-21 | 24.79 | 21.90 | 22.15 | 0.00 | - | 1 | 5 | 236.72% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00022500 | 2024-03-01 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 679.69% |
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 105.08% |
| CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CMCSA240719P00022500 | 2024-04-10 10:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA250117P00022500 | 2024-04-12 12:46PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA250620P00022500 | 2024-04-16 3:58PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CMCSA260116P00022500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
