Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.004,30 -84,40 (-0,47%) Euro Stoxx 50
4.972,64 -17,24 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,90 -3,50 (-0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.705,23 -2.603,82 (-4,18%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 204 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 53 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 300 | 0 |
| 0.85 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 0 |
