Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.634,12 -825,96 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,76 +8,18 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 1,403 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 65 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 0 |
