Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 155 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 6,050 | 0 |
0.04 | 0.00 | - | 14 | 0 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 25 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 8 | 0 |
0.24 | 0.00 | - | 28 | 0 | 2024-06-21 | 6.12 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 33 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 10 | 0 |
0.79 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 71 | 0 |
0.98 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 0 |
1.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
2.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 0 |
3.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 0 |