Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
17.768,36 -1,66 (-0,01%) Euro Stoxx 50
4.933,52 +19,39 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,50 +4,10 (+0,17%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.682,04 -1.201,68 (-2,04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 155 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 6,050 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 28 | 0 | 2024-06-21 | 6.12 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 33 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 71 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 0 |
