Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.993,24 +217,86 (+0,58%) Gold
2.408,70 +10,70 (+0,45%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.495,46 +1.539,20 (+2,61%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:42.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 141 | 10,539 | 2024-04-19 | 2.65 | -0.39 | -12.83% | 3 | 7,468 |
| 0.48 | +0.06 | +14.29% | 5,591 | 11,695 | 2024-05-17 | 2.90 | -0.34 | -10.49% | 12 | 6,494 |
| 0.83 | +0.04 | +5.06% | 59 | 8,732 | 2024-06-21 | 3.50 | 0.00 | - | 16 | 14,779 |
| 1.10 | +0.09 | +8.91% | 48 | 1,878 | 2024-07-19 | 3.30 | -0.80 | -19.51% | 2 | 2,964 |
| 1.76 | +0.13 | +7.98% | 5 | 1,793 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 3,496 |
| 1.92 | +0.08 | +4.35% | 3 | 212 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 357 |
| 2.30 | +0.16 | +7.48% | 25 | 96 | 2024-11-15 | 4.35 | -0.55 | -11.22% | 137 | 514 |
| 2.68 | +0.28 | +11.67% | 4 | 1,662 | 2025-01-17 | 4.60 | -0.15 | -3.16% | 2 | 9,063 |
| 3.70 | 0.00 | - | 9 | 112 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 146 |
| 4.68 | 0.00 | - | 80 | 2,456 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 2,318 |
