Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.26 | +0.38 | +13.19% | 7 | 35 | 2024-03-28 | 0.01 | 0.00 | - | 23 | 186 |
2.60 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 55 | 222 |
2.95 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.07 | -0.04 | -36.36% | 18 | 452 |
3.24 | +0.14 | +4.52% | 5 | 1,322 | 2024-04-19 | 0.13 | -0.05 | -27.78% | 44 | 16,677 |
2.93 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.47 | 0.00 | - | 53 | 102 |
- | - | - | - | - | 2024-05-03 | 0.46 | -0.09 | -16.36% | 1 | 22 |
3.77 | +0.26 | +7.41% | 9 | 99 | 2024-05-17 | 0.59 | -0.06 | -9.23% | 21 | 1,193 |
3.95 | 0.00 | - | 2 | 1,968 | 2024-06-21 | 0.83 | -0.03 | -3.49% | 36 | 11,072 |
4.50 | +0.20 | +4.65% | 35 | 662 | 2024-07-19 | 1.05 | -0.12 | -10.26% | 1 | 2,469 |
4.83 | 0.00 | - | 5 | 454 | 2024-09-20 | 1.50 | -0.11 | -6.75% | 75 | 1,491 |
4.70 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.01 | 0.00 | - | 1 | 125 |
5.67 | 0.00 | - | 20 | 120 | 2024-11-15 | 2.07 | 0.00 | - | 4 | 162 |
5.80 | 0.00 | - | 8 | 3,683 | 2025-01-17 | 2.45 | 0.00 | - | 56 | 8,889 |
- | - | - | - | - | 2025-06-20 | 3.05 | -0.20 | -6.15% | 12 | 12 |
8.05 | +0.40 | +5.13% | 11 | 445 | 2026-01-16 | 4.05 | 0.00 | - | 133 | 423 |