Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.661,62 -6,45 (-0,01%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 3 | 77 |
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 85 |
| 13.25 | +0.60 | +4.74% | 5 | 83 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 5 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.53 | 0.00 | - | 30 | 115 |
| - | - | - | - | - | 2026-01-16 | 1.36 | 0.00 | - | 2 | 94 |
