Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00065000 | 2023-12-18 1:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 166 | 448.44% |
CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 48.05% |
CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 40.72% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 36.48% |
CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.25 | 0.00 | - | 101 | 1,110 | 32.28% |
CMCSA250620C00065000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 0.21 | 0.17 | 2.66 | 0.00 | - | 7 | 7 | 49.07% |
CMCSA260116C00065000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 0.55 | 0.55 | 1.36 | 0.00 | - | 2 | 137 | 31.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00065000 | 2024-04-05 3:17PM EDT | 2024-04-19 | 24.30 | 22.85 | 27.00 | 0.00 | - | 1,300 | 0 | 495.31% |
CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 22.55 | 26.70 | 0.00 | - | 1 | 0 | 113.21% |
CMCSA250117P00065000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 25.70 | 23.65 | 27.00 | 0.00 | - | 80 | 24 | 57.59% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |