Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.296,01 +743,85 (+1,98%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.434,10 -38,54 (-0,06%) CMC Crypto 200
1.436,69 +21,93 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00022500 | 2023-08-31 11:49AM EDT | 2024-06-21 | 24.79 | 21.90 | 22.15 | 0.00 | - | 1 | 5 | 228.76% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 18.40 | 20.00 | 0.00 | - | 1 | 6 | 51.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 118.75% |
| CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 79 | 113.18% |
| CMCSA240719P00022500 | 2024-04-10 10:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 68 | 53.52% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.59 | 0.00 | - | 1 | 2 | 59.57% |
| CMCSA250117P00022500 | 2024-04-12 12:46PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.24 | 0.00 | - | 2 | 97 | 42.09% |
| CMCSA250620P00022500 | 2024-04-16 3:58PM EDT | 2025-06-20 | 0.41 | 0.00 | 4.65 | 0.00 | - | 13 | 16 | 65.33% |
| CMCSA260116P00022500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 0.72 | 0.62 | 0.71 | 0.00 | - | 2 | 73 | 35.65% |
