Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) BTC-EUR
26.036,15 +77,08 (+0,30%) CMC Crypto 200
612,63 +7,58 (+1,25%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | - | 12 |
| 16.63 | +1.22 | +7.92% | 1 | 3 | 22.50 | 0.57 | +0.02 | +3.64% | 40 | 26 |
| 17.94 | 0.00 | - | - | 30 | 25.00 | 0.79 | -0.08 | -9.20% | 7 | 165 |
| 29.45 | 0.00 | - | - | 1 | 27.50 | 1.05 | -0.05 | -4.55% | 5 | 556 |
| 10.00 | 0.00 | - | 1 | 45 | 30.00 | 1.44 | -0.15 | -9.43% | 4 | 2,896 |
| 8.95 | 0.00 | - | - | 55 | 32.50 | 1.84 | -0.18 | -8.91% | 9 | 6,354 |
| 7.10 | +0.85 | +13.60% | 14 | 240 | 35.00 | 2.50 | -0.18 | -6.72% | 6 | 4,171 |
| 5.70 | +0.80 | +16.33% | 1 | 6,365 | 37.50 | 3.55 | 0.00 | - | 3 | 5,038 |
| 4.15 | +0.60 | +16.90% | 3 | 5,873 | 40.00 | 4.40 | -0.25 | -5.38% | 4 | 7,173 |
| 2.99 | +0.36 | +13.69% | 3 | 6,986 | 42.50 | 5.70 | -0.64 | -10.09% | 1 | 15,206 |
| 2.02 | +0.21 | +11.60% | 2 | 19,724 | 45.00 | 7.80 | +0.19 | +2.50% | 1 | 2,377 |
| 1.14 | -0.11 | -8.80% | 18 | 7,354 | 47.50 | 9.30 | +2.25 | +31.91% | 1 | 1,002 |
| 1.03 | +0.05 | +5.10% | 3 | 5,384 | 50.00 | 10.02 | 0.00 | - | 2 | 183 |
| 0.65 | -0.01 | -1.52% | 1 | 2,277 | 52.50 | 13.90 | 0.00 | - | 1 | 3,201 |
| 0.37 | 0.00 | - | 20 | 2,486 | 55.00 | 9.25 | 0.00 | - | 10 | 8,404 |
| 0.29 | 0.00 | - | 20 | 377 | 57.50 | 9.33 | 0.00 | - | 20 | 6,393 |
| 0.21 | +0.01 | +5.00% | 1 | 589 | 60.00 | 12.66 | 0.00 | - | 10 | 22 |
| 0.16 | 0.00 | - | 1 | 118 | 62.50 | 8.83 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 2 | 10,023 | 65.00 | 15.08 | 0.00 | - | 10 | 5 |
| 0.21 | 0.00 | - | 1 | 22 | 67.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 14,345 | 70.00 | 15.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 1,129 | 75.00 | 22.20 | 0.00 | - | - | 6 |
| 0.38 | -0.02 | -5.00% | 1 | 5,039 | 80.00 | 27.95 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | 1 | 82 | 85.00 | 28.90 | 0.00 | - | 13 | 16 |
