Deutsche Märkte geschlossen

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,28-0,36 (-0,98%)
Börsenschluss: 04:00PM EST
36,28 0,00 (0,00%)
Nachbörse: 04:32PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.100.00-1320.000.160.00-129
35.890.00-2022.500.310.00-11,018
14.57+1.05+7.77%13025.000.400.00-11,637
12.46+1.21+10.76%12227.500.560.00-129,414
9.97+0.15+1.53%812030.000.870.00-529,515
8.02+0.12+1.52%211432.501.01-0.27-21.09%177,786
6.19+0.69+12.55%448935.001.51-0.44-22.56%125,946
4.24+0.84+24.71%251337.502.22-0.52-18.98%62623,391
2.81+0.55+24.34%13112,50840.003.30-0.75-18.52%1036,041
1.67+0.33+24.63%2626,47442.505.22+0.22+4.40%117,266
0.98+0.20+25.64%9919,50245.007.520.00-18,173
0.52+0.12+30.00%214,29547.509.000.00-114,693
0.29+0.05+20.83%235,48450.0013.240.00-1617,727
0.16+0.01+6.67%2320,52152.5012.630.00-28,898
0.100.00-1520,69755.0015.300.00-27,598
0.080.00-25518,33057.5010.000.00-48,423
0.06-0.01-14.29%120,21160.0021.850.00-105,507
0.050.00-715,85162.5014.000.00-1102
0.030.00-20010,14265.0015.650.00-280
0.090.00-42,21767.5019.650.00-1181
0.010.00-195370.0032.400.00-80
0.030.00-113,57575.0026.500.00-124
0.020.00-42,78980.0028.700.00-162
0.020.00-545885.0035.900.00-459