Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.220,60 +762,10 (+1,33%) CMC Crypto 200
1.280,84 -31,78 (-2,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.05 | 0.00 | - | 3 | 338 |
| 24.79 | 0.00 | - | 1 | 5 | 22.50 | 0.03 | 0.00 | - | 60 | 0 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.12 | 0.00 | - | 1 | 677 |
| 10.62 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 200 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 32.50 | 0.17 | 0.00 | - | 28 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 35.00 | 0.37 | 0.00 | - | 52 | 0 |
| 3.35 | 0.00 | - | 18 | 0 | 37.50 | 0.83 | 0.00 | - | 144 | 0 |
| 1.76 | 0.00 | - | 80 | 0 | 40.00 | 1.78 | 0.00 | - | 49 | 0 |
| 0.79 | 0.00 | - | 108 | 0 | 42.50 | 3.50 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 67 | 0 | 45.00 | 5.56 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 47.50 | 8.55 | 0.00 | - | 7,630 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 50.00 | 10.50 | 0.00 | - | 1,013 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
