Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.795,56 +72,29 (+0,15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 141.99% |
| CMCSA241018C00060000 | 2024-08-20 11:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 80.76% |
| CMCSA241115C00060000 | 2024-08-15 11:48AM EDT | 2024-11-15 | 0.18 | 0.00 | 1.28 | 0.00 | - | 10 | 96 | 71.19% |
| CMCSA250117C00060000 | 2024-09-06 11:51AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.66 | -0.11 | -73.33% | 2 | 4,113 | 52.05% |
| CMCSA250417C00060000 | 2024-08-27 9:30AM EDT | 2025-04-17 | 0.18 | 0.06 | 0.33 | 0.00 | - | - | 2 | 34.08% |
| CMCSA250620C00060000 | 2024-08-26 12:10PM EDT | 2025-06-20 | 0.19 | 0.15 | 1.47 | 0.00 | - | 10 | 33 | 44.90% |
| CMCSA260116C00060000 | 2024-08-29 12:04PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.83 | 0.00 | - | 1 | 744 | 28.64% |
| CMCSA261218C00060000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 1.37 | 0.93 | 1.65 | +0.01 | +0.74% | 1 | 8 | 27.41% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 74.51% |
| CMCSA250117P00060000 | 2024-09-04 10:17AM EDT | 2025-01-17 | 20.30 | 18.40 | 21.95 | 0.00 | - | 1 | 406 | 67.31% |
| CMCSA260116P00060000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.50 | 22.00 | 22.90 | 0.00 | - | 2 | 0 | 41.50% |
