Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.776,97 +40,01 (+0,10%) Bitcoin EUR
52.361,52 -78,05 (-0,15%) XRP EUR
0,49 -0,00 (-0,24%) Nasdaq Compositive
17.328,15 +302,27 (+1,78%) S&P 500
5.536,70 +41,18 (+0,75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:55.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 96 | 2024-09-20 | 16.25 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-09-27 | 15.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 109 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 324 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 6,595 | 2025-01-17 | 14.85 | 0.00 | - | 220 | 234 |
| 0.15 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 1,151 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 162 |
| 1.00 | 0.00 | - | 500 | 7,384 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 1 | 38 | 2026-12-18 | - | - | - | - | - |
