Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.908,80 -1.256,08 (-2,32%) XRP EUR
0,51 -0,02 (-4,22%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 1,529 | 2024-09-20 | 10.65 | 0.00 | - | 2,580 | 0 |
| 0.09 | 0.00 | - | 2 | 44 | 2024-10-18 | 12.16 | 0.00 | - | 990 | 0 |
| 0.08 | 0.00 | - | 2 | 252 | 2024-11-15 | 9.90 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 22 | 50,068 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 1,199 |
| 0.41 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 449 | 2025-06-20 | 9.65 | 0.00 | - | 10 | 11 |
| 1.55 | 0.00 | - | 4 | 20,167 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 24 |
| 2.74 | 0.00 | - | 1 | 267 | 2026-12-18 | 12.73 | 0.00 | - | - | 1 |
