Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.150,32 +70,64 (+0,13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,254 | 2024-09-20 | 7.85 | 0.00 | - | 21 | 10 |
| 0.17 | 0.00 | - | 2 | 829 | 2024-10-18 | 9.65 | 0.00 | - | 980 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 1,021 | 2024-11-15 | 10.01 | 0.00 | - | 4 | 0 |
| 0.36 | +0.05 | +16.13% | 4 | 3,858 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 3,231 |
| 0.70 | 0.00 | - | 1 | 24 | 2025-04-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 75 | 2,456 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 67 |
| 2.25 | +0.30 | +15.38% | 2 | 824 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 235 |
| 3.45 | 0.00 | - | 1 | 42 | 2026-12-18 | 10.88 | 0.00 | - | 110 | 419 |
