Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.165,77 +42,19 (+0,08%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 51 | 13,770 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 2,305 |
| 0.19 | -0.01 | -5.00% | 57 | 6,990 | 2024-10-18 | 3.97 | 0.00 | - | 1 | 1,250 |
| 0.75 | +0.05 | +7.14% | 46 | 5,631 | 2024-11-15 | 3.65 | -0.85 | -18.89% | 1 | 1,068 |
| 1.30 | +0.15 | +13.04% | 18 | 26,163 | 2025-01-17 | 4.00 | +0.10 | +2.56% | 2 | 9,206 |
| 1.84 | 0.00 | - | 64 | 388 | 2025-04-17 | 4.18 | 0.00 | - | 1 | 1 |
| 2.65 | +0.36 | +15.72% | 6 | 12,546 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 10,342 |
| 3.39 | 0.00 | - | 2 | 2,642 | 2026-01-16 | 6.05 | 0.00 | - | 15 | 2,330 |
| 4.80 | 0.00 | - | 1 | 164 | 2026-12-18 | 7.22 | 0.00 | - | 1 | 25 |
